28456 智譜華泰六十購Ｂ (認購證)
按盤價 
0.560 -0.060 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.620 | 1,317.000 | 90,000 | 330,000 | 1.650 | 60,000 | 0.610 | ||
| 12/08/2026 | 0.540 | 1,208.000 | 430,000 | 390,000 | 1.950 | 425,000 | 0.542 | 5,000 | 0.600 |
| 11/08/2026 | 0.530 | 1,192.000 | 415,000 | 810,000 | 4.050 | 415,000 | 0.532 | ||
| 10/08/2026 | 0.610 | 1,252.000 | 80,000 | 395,000 | 1.975 | 30,000 | 0.650 | 50,000 | 0.622 |
| 07/08/2026 | 0.620 | 1,246.000 | 150,000 | 375,000 | 1.875 | 5,000 | 0.650 | 145,000 | 0.628 |
| 06/08/2026 | 0.455 | 1,087.000 | 20,000 | 235,000 | 1.175 | 10,000 | 0.470 | 10,000 | 0.475 |
| 05/08/2026 | 0.425 | 1,041.000 | 40,000 | 235,000 | 1.175 | 40,000 | 0.473 | ||
| 04/08/2026 | 0.405 | 1,010.000 | 140,000 | 275,000 | 1.375 | 115,000 | 0.429 | 25,000 | 0.410 |
| 03/08/2026 | 0.345 | 940.000 | 6,550,000 | 365,000 | 1.825 | 3,230,000 | 0.327 | 3,320,000 | 0.326 |
| 31/07/2026 | 0.390 | 987.500 | 415,000 | 275,000 | 1.375 | 225,000 | 0.484 | 185,000 | 0.474 |
| 30/07/2026 | 0.300 | 862.000 | 8,535,000 | 315,000 | 1.575 | 4,135,000 | 0.325 | 4,325,000 | 0.326 |
| 29/07/2026 | 0.455 | 1,033.000 | 225,000 | 125,000 | 0.625 | 150,000 | 0.476 | 75,000 | 0.460 |
| 28/07/2026 | 0.455 | 1,042.000 | 165,000 | 200,000 | 1.000 | 25,000 | 0.495 | 140,000 | 0.479 |
| 27/07/2026 | 0.760 | 1,281.000 | 335,000 | 85,000 | 0.425 | 295,000 | 0.770 | 40,000 | 0.800 |
| 24/07/2026 | 0.720 | 1,237.000 | 15,000 | 340,000 | 1.700 | 10,000 | 0.730 | 5,000 | 0.750 |
| 23/07/2026 | 0.640 | 1,171.000 | 20,000 | 345,000 | 1.725 | 20,000 | 0.680 | ||
| 22/07/2026 | 0.650 | 1,175.000 | 85,000 | 325,000 | 1.625 | 65,000 | 0.592 | 20,000 | 0.650 |
| 21/07/2026 | 0.680 | 1,219.000 | 855,000 | 370,000 | 1.850 | 405,000 | 0.452 | 440,000 | 0.428 |
| 20/07/2026 | 0.325 | 890.500 | 350,000 | 335,000 | 1.675 | 10,000 | 0.390 | 340,000 | 0.381 |
| 17/07/2026 | 0.570 | 1,107.000 | 15,000 | 5,000 | 0.025 | 5,000 | 0.610 | 10,000 | 0.685 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
