28473 建板麥銀六十購Ｂ (認購證)
按盤價 
0.610 +0.215 (+54.430%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.395 | 46.160 | 20,000 | 8,040,000 | 20.100 | 20,000 | 0.420 | ||
| 21/09/2026 | 0.480 | 48.760 | 100,000 | 8,020,000 | 20.050 | 100,000 | 0.465 | ||
| 18/09/2026 | 0.435 | 47.100 | 0 | 8,120,000 | 20.300 | ||||
| 17/09/2026 | 0.435 | 46.620 | 10,000 | 8,120,000 | 20.300 | 5,000 | 0.435 | 5,000 | 0.560 |
| 16/09/2026 | 0.490 | 47.500 | 100,000 | 8,120,000 | 20.300 | 100,000 | 0.490 | ||
| 15/09/2026 | 0.510 | 47.600 | 0 | 8,220,000 | 20.550 | ||||
| 14/09/2026 | 0.500 | 46.160 | 0 | 8,220,000 | 20.550 | ||||
| 11/09/2026 | 0.640 | 47.900 | 0 | 8,220,000 | 20.550 | ||||
| 10/09/2026 | 0.640 | 48.620 | 0 | 8,220,000 | 20.550 | ||||
| 09/09/2026 | 0.590 | 48.000 | 0 | 8,220,000 | 20.550 | ||||
| 08/09/2026 | 0.570 | 45.820 | 0 | 8,220,000 | 20.550 | ||||
| 07/09/2026 | 0.620 | 47.680 | 300,000 | 8,220,000 | 20.550 | 300,000 | 0.627 | ||
| 04/09/2026 | 0.610 | 44.220 | 0 | 8,520,000 | 21.300 | ||||
| 03/09/2026 | 0.640 | 46.680 | 0 | 8,520,000 | 21.300 | ||||
| 02/09/2026 | 0.620 | 45.240 | 300,000 | 8,520,000 | 21.300 | 300,000 | 0.627 | ||
| 01/09/2026 | 0.640 | 43.800 | 0 | 8,820,000 | 22.050 | ||||
| 31/08/2026 | 0.700 | 46.380 | 5,000 | 8,820,000 | 22.050 | 5,000 | 0.700 | ||
| 28/08/2026 | 0.640 | 45.160 | 50,000 | 8,825,000 | 22.062 | 50,000 | 0.630 | ||
| 27/08/2026 | 0.580 | 43.940 | 830,000 | 8,875,000 | 22.188 | 830,000 | 0.545 | ||
| 26/08/2026 | 0.465 | 39.760 | 50,000 | 9,705,000 | 24.262 | 50,000 | 0.465 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
