28504 康方花旗六十購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.018 | 92.000 | 100,000 | 850,000 | 2.130 | 100,000 | 0.018 | ||
| 11/06/2026 | 0.018 | 87.800 | 0 | 950,000 | 2.380 | ||||
| 10/06/2026 | 0.018 | 87.950 | 0 | 950,000 | 2.380 | ||||
| 09/06/2026 | 0.019 | 89.450 | 110,000 | 950,000 | 2.380 | 110,000 | 0.019 | ||
| 08/06/2026 | 0.023 | 92.250 | 30,000 | 840,000 | 2.100 | 30,000 | 0.023 | ||
| 05/06/2026 | 0.024 | 93.600 | 200,000 | 870,000 | 2.180 | 200,000 | 0.029 | ||
| 04/06/2026 | 0.030 | 99.450 | 1,460,000 | 670,000 | 1.680 | 680,000 | 0.032 | 650,000 | 0.035 |
| 03/06/2026 | 0.035 | 102.700 | 170,000 | 700,000 | 1.750 | 170,000 | 0.035 | ||
| 02/06/2026 | 0.044 | 106.500 | 10,670,000 | 530,000 | 1.330 | 5,220,000 | 0.053 | 5,410,000 | 0.052 |
| 01/06/2026 | 0.064 | 115.900 | 10,840,000 | 340,000 | 0.850 | 5,420,000 | 0.078 | 5,370,000 | 0.080 |
| 29/05/2026 | 0.070 | 118.100 | 7,240,000 | 390,000 | 0.980 | 3,430,000 | 0.061 | 3,610,000 | 0.061 |
| 28/05/2026 | 0.054 | 110.400 | 1,230,000 | 210,000 | 0.530 | 590,000 | 0.061 | 640,000 | 0.064 |
| 27/05/2026 | 0.064 | 115.200 | 1,210,000 | 160,000 | 0.400 | 630,000 | 0.064 | 580,000 | 0.064 |
| 26/05/2026 | 0.053 | 112.200 | 980,000 | 210,000 | 0.530 | 450,000 | 0.058 | 530,000 | 0.057 |
| 22/05/2026 | 0.063 | 116.600 | 2,400,000 | 130,000 | 0.330 | 1,200,000 | 0.061 | 1,200,000 | 0.062 |
| 21/05/2026 | 0.073 | 120.000 | 7,550,000 | 130,000 | 0.330 | 3,750,000 | 0.074 | 3,800,000 | 0.074 |
| 20/05/2026 | 0.062 | 115.000 | 4,880,000 | 80,000 | 0.200 | 2,440,000 | 0.057 | 2,440,000 | 0.059 |
| 19/05/2026 | 0.058 | 112.800 | 9,620,000 | 80,000 | 0.200 | 4,810,000 | 0.059 | 4,810,000 | 0.060 |
| 18/05/2026 | 0.060 | 113.800 | 14,780,000 | 80,000 | 0.200 | 7,390,000 | 0.065 | 7,390,000 | 0.066 |
| 15/05/2026 | 0.076 | 120.200 | 12,040,000 | 80,000 | 0.200 | 6,020,000 | 0.079 | 6,020,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
