28528 中芯瑞銀七三沽Ａ (認沽證)
按盤價 
0.103 +0.002 (+1.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.101 | 61.300 | 20,000 | 107,500 | 0.110 | 20,000 | 0.101 | ||
| 11/09/2026 | 0.090 | 63.150 | 205,000 | 127,500 | 0.130 | 152,500 | 0.091 | 52,500 | 0.098 |
| 10/09/2026 | 0.092 | 63.450 | 100,000 | 227,500 | 0.230 | 100,000 | 0.092 | ||
| 09/09/2026 | 0.083 | 65.000 | 0 | 127,500 | 0.130 | ||||
| 08/09/2026 | 0.083 | 65.350 | 0 | 127,500 | 0.130 | ||||
| 07/09/2026 | 0.073 | 68.300 | 0 | 127,500 | 0.130 | ||||
| 04/09/2026 | 0.081 | 67.200 | 20,000 | 127,500 | 0.130 | 20,000 | 0.083 | ||
| 03/09/2026 | 0.078 | 68.050 | 0 | 147,500 | 0.150 | ||||
| 02/09/2026 | 0.077 | 68.250 | 40,000 | 147,500 | 0.150 | 20,000 | 0.084 | 20,000 | 0.077 |
| 01/09/2026 | 0.078 | 68.850 | 7,500 | 147,500 | 0.150 | 7,500 | 0.078 | ||
| 31/08/2026 | 0.074 | 70.750 | 20,000 | 140,000 | 0.140 | 20,000 | 0.074 | ||
| 28/08/2026 | 0.080 | 70.150 | 0 | 120,000 | 0.120 | ||||
| 27/08/2026 | 0.080 | 71.300 | 0 | 120,000 | 0.120 | ||||
| 26/08/2026 | 0.086 | 69.700 | 0 | 120,000 | 0.120 | ||||
| 25/08/2026 | 0.095 | 67.850 | 10,000 | 120,000 | 0.120 | 5,000 | 0.102 | 5,000 | 0.104 |
| 24/08/2026 | 0.101 | 66.750 | 65,000 | 120,000 | 0.120 | 42,500 | 0.096 | 22,500 | 0.100 |
| 21/08/2026 | 0.080 | 72.500 | 10,000 | 140,000 | 0.140 | 10,000 | 0.081 | ||
| 20/08/2026 | 0.084 | 72.100 | 5,000 | 150,000 | 0.150 | 5,000 | 0.084 | ||
| 19/08/2026 | 0.082 | 73.000 | 40,000 | 145,000 | 0.140 | 20,000 | 0.086 | 20,000 | 0.082 |
| 18/08/2026 | 0.070 | 75.850 | 100,000 | 145,000 | 0.140 | 100,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
