28541 美團匯豐五三購Ｃ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.019 | 169.900 | 1,330,000 | 11,390,000 | 9.490 | 630,000 | 0.016 | 610,000 | 0.016 |
| 13/02/2025 | 0.017 | 159.700 | 390,000 | 11,410,000 | 9.510 | 200,000 | 0.019 | ||
| 12/02/2025 | 0.011 | 155.200 | 0 | 11,210,000 | 9.340 | ||||
| 11/02/2025 | 0.013 | 161.800 | 100,000 | 11,210,000 | 9.340 | ||||
| 10/02/2025 | 0.014 | 162.700 | 150,000 | 11,210,000 | 9.340 | ||||
| 07/02/2025 | 0.010 | 154.100 | 30,000 | 11,210,000 | 9.340 | ||||
| 06/02/2025 | 0.010 | 150.100 | 0 | 11,210,000 | 9.340 | ||||
| 05/02/2025 | 0.010 | 150.900 | 400,000 | 11,210,000 | 9.340 | ||||
| 04/02/2025 | 0.010 | 150.800 | 0 | 11,210,000 | 9.340 | ||||
| 03/02/2025 | 0.010 | 142.300 | 50,000 | 11,210,000 | 9.340 | ||||
| 28/01/2025 | 0.011 | 148.200 | 0 | 11,210,000 | 9.340 | ||||
| 27/01/2025 | 0.012 | 149.700 | 0 | 11,210,000 | 9.340 | ||||
| 24/01/2025 | 0.013 | 150.000 | 0 | 11,210,000 | 9.340 | ||||
| 23/01/2025 | 0.013 | 151.100 | 2,250,000 | 11,210,000 | 9.340 | 2,000,000 | 0.014 | ||
| 22/01/2025 | 0.015 | 152.500 | 0 | 13,210,000 | 11.010 | ||||
| 21/01/2025 | 0.020 | 158.500 | 500,000 | 13,210,000 | 11.010 | 320,000 | 0.020 | ||
| 20/01/2025 | 0.018 | 155.500 | 2,350,000 | 13,530,000 | 11.280 | 550,000 | 0.023 | ||
| 17/01/2025 | 0.013 | 147.800 | 0 | 12,980,000 | 10.820 | ||||
| 16/01/2025 | 0.013 | 147.600 | 1,800,000 | 12,980,000 | 10.820 | 1,600,000 | 0.016 | ||
| 15/01/2025 | 0.012 | 144.500 | 0 | 11,380,000 | 9.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
