28545 騰訊瑞銀五乙購Ｃ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.275 | 507.500 | 80,000 | ||||||
| 12/03/2025 | 0.295 | 512.000 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.315 | 517.500 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 0.315 | 516.500 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 0.360 | 533.500 | 140,000 | 0 | 0.000 | 70,000 | 0.387 | 70,000 | 0.389 |
| 06/03/2025 | 0.370 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.280 | 505.500 | 100,000 | 0 | 0.000 | 100,000 | 0.280 | ||
| 04/03/2025 | 0.242 | 491.000 | 0 | 100,000 | 0.030 | ||||
| 03/03/2025 | 0.232 | 483.200 | 80,000 | 100,000 | 0.030 | 80,000 | 0.231 | ||
| 28/02/2025 | 0.223 | 478.600 | 460,000 | 180,000 | 0.060 | 210,000 | 0.242 | 250,000 | 0.239 |
| 27/02/2025 | 0.275 | 495.400 | 220,000 | 140,000 | 0.050 | 120,000 | 0.288 | 100,000 | 0.292 |
| 26/02/2025 | 0.295 | 501.500 | 40,000 | 160,000 | 0.050 | 40,000 | 0.288 | ||
| 25/02/2025 | 0.260 | 484.800 | 120,000 | 120,000 | 0.040 | 10,000 | 0.255 | 110,000 | 0.260 |
| 24/02/2025 | 0.305 | 497.200 | 80,000 | 20,000 | 0.010 | 40,000 | 0.333 | 40,000 | 0.335 |
| 21/02/2025 | 0.350 | 517.000 | 20,000 | 20,000 | 0.010 | 20,000 | 0.323 | ||
| 20/02/2025 | 0.270 | 486.800 | 30,000 | 40,000 | 0.010 | 30,000 | 0.275 | ||
| 19/02/2025 | 0.300 | 497.800 | 10,000 | 10,000 | 0.000 | 10,000 | 0.305 | ||
| 18/02/2025 | 0.315 | 503.500 | 70,000 | 0 | 0.000 | 60,000 | 0.318 | 10,000 | 0.305 |
| 17/02/2025 | 0.280 | 493.600 | 190,000 | 50,000 | 0.020 | 190,000 | 0.306 | ||
| 14/02/2025 | 0.234 | 474.800 | 880,000 | 240,000 | 0.080 | 400,000 | 0.214 | 480,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
