28548 騰訊瑞銀五五購Ｂ (認購證)
按盤價 
0.120 +0.019 (+18.812%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.101 | 484.800 | 8,770,000 | 17,070,000 | 5.690 | 4,190,000 | 0.110 | 4,320,000 | 0.101 |
| 24/02/2025 | 0.139 | 497.200 | 23,540,000 | 16,940,000 | 5.650 | 8,440,000 | 0.169 | 14,030,000 | 0.160 |
| 21/02/2025 | 0.182 | 517.000 | 29,030,000 | 11,350,000 | 3.780 | 14,650,000 | 0.166 | 12,440,000 | 0.167 |
| 20/02/2025 | 0.101 | 486.800 | 6,050,000 | 13,560,000 | 4.520 | 2,720,000 | 0.106 | 2,570,000 | 0.111 |
| 19/02/2025 | 0.135 | 497.800 | 10,110,000 | 13,710,000 | 4.570 | 3,560,000 | 0.144 | 4,540,000 | 0.145 |
| 18/02/2025 | 0.162 | 503.500 | 34,630,000 | 12,730,000 | 4.240 | 24,420,000 | 0.163 | 7,690,000 | 0.157 |
| 17/02/2025 | 0.127 | 493.600 | 35,390,000 | 29,460,000 | 9.820 | 14,440,000 | 0.162 | 11,130,000 | 0.129 |
| 14/02/2025 | 0.082 | 474.800 | 61,810,000 | 32,770,000 | 10.920 | 31,820,000 | 0.068 | 24,770,000 | 0.063 |
| 13/02/2025 | 0.042 | 442.000 | 19,400,000 | 39,820,000 | 13.270 | 13,410,000 | 0.058 | 4,780,000 | 0.063 |
| 12/02/2025 | 0.047 | 444.200 | 4,660,000 | 48,450,000 | 16.150 | 2,260,000 | 0.036 | 40,000 | 0.047 |
| 11/02/2025 | 0.028 | 427.400 | 3,250,000 | 50,670,000 | 16.890 | 950,000 | 0.034 | 2,120,000 | 0.029 |
| 10/02/2025 | 0.036 | 437.000 | 2,520,000 | 49,500,000 | 16.500 | 580,000 | 0.036 | 230,000 | 0.037 |
| 07/02/2025 | 0.030 | 428.200 | 2,410,000 | 49,850,000 | 16.620 | 1,190,000 | 0.028 | 780,000 | 0.033 |
| 06/02/2025 | 0.023 | 420.400 | 1,070,000 | 50,260,000 | 16.750 | 250,000 | 0.023 | 500,000 | 0.024 |
| 05/02/2025 | 0.026 | 417.800 | 310,000 | 50,010,000 | 16.670 | ||||
| 04/02/2025 | 0.033 | 420.800 | 3,250,000 | 50,010,000 | 16.670 | 2,290,000 | 0.027 | ||
| 03/02/2025 | 0.023 | 404.200 | 730,000 | 52,300,000 | 17.430 | 470,000 | 0.022 | ||
| 28/01/2025 | 0.024 | 401.200 | 330,000 | 51,830,000 | 17.280 | ||||
| 27/01/2025 | 0.022 | 395.600 | 1,820,000 | 51,830,000 | 17.280 | 720,000 | 0.019 | ||
| 24/01/2025 | 0.018 | 390.600 | 2,100,000 | 52,550,000 | 17.520 | 1,420,000 | 0.016 | 300,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
