28558 美團瑞銀五三沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 164.500 | 0 | 7,375,000 | 7.380 | ||||
| 12/03/2025 | 0.010 | 168.300 | 0 | 7,375,000 | 7.380 | ||||
| 11/03/2025 | 0.010 | 171.600 | 0 | 7,375,000 | 7.380 | ||||
| 10/03/2025 | 0.010 | 174.900 | 0 | 7,375,000 | 7.380 | ||||
| 07/03/2025 | 0.010 | 183.500 | 0 | 7,375,000 | 7.380 | ||||
| 06/03/2025 | 0.010 | 180.300 | 0 | 7,375,000 | 7.380 | ||||
| 05/03/2025 | 0.010 | 171.500 | 0 | 7,375,000 | 7.380 | ||||
| 04/03/2025 | 0.010 | 161.200 | 300,000 | 7,375,000 | 7.380 | 300,000 | 0.010 | ||
| 03/03/2025 | 0.014 | 162.600 | 0 | 7,675,000 | 7.670 | ||||
| 28/02/2025 | 0.015 | 162.000 | 1,035,000 | 7,675,000 | 7.670 | 635,000 | 0.011 | 400,000 | 0.013 |
| 27/02/2025 | 0.010 | 172.800 | 0 | 7,910,000 | 7.910 | ||||
| 26/02/2025 | 0.010 | 174.200 | 1,025,000 | 7,910,000 | 7.910 | 500,000 | 0.014 | ||
| 25/02/2025 | 0.019 | 158.600 | 1,955,000 | 7,410,000 | 7.410 | 1,420,000 | 0.018 | ||
| 24/02/2025 | 0.013 | 166.500 | 610,000 | 8,830,000 | 8.830 | 500,000 | 0.014 | ||
| 21/02/2025 | 0.015 | 162.900 | 1,640,000 | 8,330,000 | 8.330 | 165,000 | 0.015 | 945,000 | 0.018 |
| 20/02/2025 | 0.019 | 156.900 | 2,600,000 | 7,550,000 | 7.550 | 1,340,000 | 0.021 | 250,000 | 0.020 |
| 19/02/2025 | 0.014 | 167.700 | 2,555,000 | 8,640,000 | 8.640 | 1,515,000 | 0.014 | ||
| 18/02/2025 | 0.014 | 172.900 | 6,325,000 | 10,155,000 | 10.150 | 1,570,000 | 0.013 | 1,705,000 | 0.013 |
| 17/02/2025 | 0.017 | 168.900 | 6,645,000 | 10,020,000 | 10.020 | 2,450,000 | 0.017 | 3,540,000 | 0.015 |
| 14/02/2025 | 0.021 | 169.900 | 13,785,000 | 8,930,000 | 8.930 | 4,050,000 | 0.022 | 8,085,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
