28570 阿里匯豐五九購Ｄ (認購證)
按盤價 
0.095 -0.011 (-10.377%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.106 | 124.100 | 277,450,000 | 14,050,000 | 9.370 | 135,800,000 | 0.087 | 140,490,000 | 0.087 |
| 13/02/2025 | 0.082 | 116.700 | 23,260,000 | 9,360,000 | 6.240 | 10,520,000 | 0.094 | 12,740,000 | 0.093 |
| 12/02/2025 | 0.066 | 113.800 | 3,610,000 | 7,140,000 | 4.760 | 250,000 | 0.063 | 3,360,000 | 0.067 |
| 11/02/2025 | 0.047 | 104.900 | 0 | 4,030,000 | 2.690 | ||||
| 10/02/2025 | 0.048 | 105.500 | 4,710,000 | 4,030,000 | 2.690 | 600,000 | 0.044 | 4,110,000 | 0.048 |
| 07/02/2025 | 0.034 | 100.000 | 4,400,000 | 520,000 | 0.350 | 3,100,000 | 0.033 | 1,300,000 | 0.032 |
| 06/02/2025 | 0.031 | 98.550 | 300,000 | 2,320,000 | 1.550 | 300,000 | 0.030 | ||
| 05/02/2025 | 0.030 | 97.550 | 1,000,000 | 2,020,000 | 1.350 | 1,000,000 | 0.029 | ||
| 04/02/2025 | 0.029 | 97.650 | 0 | 3,020,000 | 2.010 | ||||
| 03/02/2025 | 0.024 | 94.000 | 500,000 | 3,020,000 | 2.010 | 500,000 | 0.024 | ||
| 28/01/2025 | 0.015 | 88.300 | 0 | 2,520,000 | 1.680 | ||||
| 27/01/2025 | 0.015 | 87.250 | 0 | 2,520,000 | 1.680 | ||||
| 24/01/2025 | 0.015 | 84.750 | 0 | 2,520,000 | 1.680 | ||||
| 23/01/2025 | 0.015 | 82.900 | 0 | 2,520,000 | 1.680 | ||||
| 22/01/2025 | 0.015 | 82.200 | 0 | 2,520,000 | 1.680 | ||||
| 21/01/2025 | 0.016 | 84.800 | 1,000,000 | 2,520,000 | 1.680 | 1,000,000 | 0.018 | ||
| 20/01/2025 | 0.017 | 84.550 | 0 | 3,520,000 | 2.350 | ||||
| 17/01/2025 | 0.015 | 80.750 | 0 | 3,520,000 | 2.350 | ||||
| 16/01/2025 | 0.015 | 80.450 | 1,000,000 | 3,520,000 | 2.350 | 1,000,000 | 0.015 | ||
| 15/01/2025 | 0.014 | 79.950 | 0 | 2,520,000 | 1.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
