28591 海油星展五二購Ｂ (認購證)
按盤價 
0.055 -0.015 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.070 | 18.400 | 1,960,000 | 6,650,000 | 9.500 | 1,030,000 | 0.069 | 930,000 | 0.068 |
| 04/11/2024 | 0.065 | 18.120 | 48,510,000 | 6,750,000 | 9.643 | 23,740,000 | 0.071 | 24,590,000 | 0.071 |
| 01/11/2024 | 0.075 | 18.380 | 2,250,000 | 5,900,000 | 8.429 | 1,300,000 | 0.081 | 950,000 | 0.081 |
| 31/10/2024 | 0.072 | 18.180 | 530,000 | 6,250,000 | 8.929 | 350,000 | 0.072 | 180,000 | 0.075 |
| 30/10/2024 | 0.070 | 18.020 | 49,250,000 | 6,420,000 | 9.171 | 23,930,000 | 0.075 | 25,220,000 | 0.075 |
| 29/10/2024 | 0.084 | 18.420 | 47,210,000 | 5,130,000 | 7.329 | 22,280,000 | 0.097 | 24,270,000 | 0.096 |
| 28/10/2024 | 0.099 | 18.700 | 43,350,000 | 3,140,000 | 4.486 | 21,230,000 | 0.091 | 22,100,000 | 0.092 |
| 25/10/2024 | 0.110 | 18.920 | 29,120,000 | 2,270,000 | 3.243 | 14,390,000 | 0.125 | 14,710,000 | 0.124 |
| 24/10/2024 | 0.122 | 19.060 | 36,880,000 | 1,950,000 | 2.786 | 18,300,000 | 0.115 | 18,580,000 | 0.116 |
| 23/10/2024 | 0.113 | 18.840 | 21,930,000 | 1,670,000 | 2.386 | 10,390,000 | 0.121 | 11,440,000 | 0.121 |
| 22/10/2024 | 0.115 | 18.760 | 26,310,000 | 620,000 | 0.886 | 13,200,000 | 0.127 | 13,100,000 | 0.127 |
| 21/10/2024 | 0.122 | 18.760 | 21,420,000 | 720,000 | 1.029 | 10,350,000 | 0.129 | 11,070,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
