28604 恒指法巴五四沽Ａ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.018 | 22,620.330 | 50,000 | 260,000 | 0.260 | 50,000 | 0.018 | ||
| 13/02/2025 | 0.025 | 21,814.370 | 90,000 | 310,000 | 0.310 | 90,000 | 0.022 | ||
| 12/02/2025 | 0.022 | 21,857.920 | 350,000 | 220,000 | 0.220 | 350,000 | 0.022 | ||
| 11/02/2025 | 0.028 | 21,294.860 | 460,000 | 570,000 | 0.570 | 230,000 | 0.026 | 230,000 | 0.027 |
| 10/02/2025 | 0.028 | 21,521.980 | 360,000 | 570,000 | 0.570 | 360,000 | 0.028 | ||
| 07/02/2025 | 0.035 | 21,133.540 | 0 | 210,000 | 0.210 | ||||
| 06/02/2025 | 0.039 | 20,891.620 | 0 | 210,000 | 0.210 | ||||
| 05/02/2025 | 0.048 | 20,597.090 | 0 | 210,000 | 0.210 | ||||
| 04/02/2025 | 0.048 | 20,789.960 | 0 | 210,000 | 0.210 | ||||
| 03/02/2025 | 0.064 | 20,217.260 | 0 | 210,000 | 0.210 | ||||
| 28/01/2025 | 0.064 | 20,225.110 | 0 | 210,000 | 0.210 | ||||
| 27/01/2025 | 0.065 | 20,197.770 | 0 | 210,000 | 0.210 | ||||
| 24/01/2025 | 0.066 | 20,066.190 | 60,000 | 210,000 | 0.210 | 60,000 | 0.066 | ||
| 23/01/2025 | 0.081 | 19,700.560 | 0 | 270,000 | 0.270 | ||||
| 22/01/2025 | 0.081 | 19,778.770 | 0 | 270,000 | 0.270 | ||||
| 21/01/2025 | 0.070 | 20,106.550 | 0 | 270,000 | 0.270 | ||||
| 20/01/2025 | 0.078 | 19,925.810 | 0 | 270,000 | 0.270 | ||||
| 17/01/2025 | 0.093 | 19,584.060 | 60,000 | 270,000 | 0.270 | 60,000 | 0.093 | ||
| 16/01/2025 | 0.095 | 19,522.890 | 0 | 210,000 | 0.210 | ||||
| 15/01/2025 | 0.113 | 19,286.070 | 0 | 210,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
