28604 智譜信證六甲購Ａ (認購證)
按盤價 
0.980 -0.060 (-5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 1.040 | 1,317.000 | 270,000 | 215,000 | 0.860 | 185,000 | 1.001 | 85,000 | 0.988 |
| 12/08/2026 | 0.900 | 1,208.000 | 295,000 | 315,000 | 1.260 | 170,000 | 0.987 | 125,000 | 0.923 |
| 11/08/2026 | 0.870 | 1,192.000 | 140,000 | 360,000 | 1.440 | 135,000 | 0.904 | ||
| 10/08/2026 | 0.980 | 1,252.000 | 145,000 | 225,000 | 0.900 | 125,000 | 0.998 | 20,000 | 0.970 |
| 07/08/2026 | 1.010 | 1,246.000 | 745,000 | 330,000 | 1.320 | 650,000 | 0.967 | 95,000 | 1.013 |
| 06/08/2026 | 0.820 | 1,087.000 | 745,000 | 885,000 | 3.540 | 160,000 | 0.834 | 585,000 | 0.815 |
| 05/08/2026 | 0.770 | 1,041.000 | 255,000 | 460,000 | 1.840 | 40,000 | 0.810 | 215,000 | 0.797 |
| 04/08/2026 | 0.730 | 1,010.000 | 65,000 | 285,000 | 1.140 | 25,000 | 0.712 | 40,000 | 0.760 |
| 03/08/2026 | 0.650 | 940.000 | 115,000 | 270,000 | 1.080 | 35,000 | 0.619 | 80,000 | 0.614 |
| 31/07/2026 | 0.700 | 987.500 | 1,110,000 | 225,000 | 0.900 | 1,095,000 | 0.756 | 15,000 | 0.740 |
| 30/07/2026 | 0.540 | 862.000 | 1,180,000 | 1,305,000 | 5.220 | 1,060,000 | 0.552 | 115,000 | 0.589 |
| 29/07/2026 | 0.760 | 1,033.000 | 25,000 | 2,250,000 | 9.000 | 5,000 | 0.740 | 20,000 | 0.753 |
| 28/07/2026 | 0.780 | 1,042.000 | 170,000 | 2,235,000 | 8.940 | 45,000 | 0.817 | 125,000 | 0.862 |
| 27/07/2026 | 1.150 | 1,281.000 | 15,000 | 2,155,000 | 8.620 | 5,000 | 1.200 | 10,000 | 1.155 |
| 24/07/2026 | 1.080 | 1,237.000 | 35,000 | 2,150,000 | 8.600 | 25,000 | 1.094 | 10,000 | 1.100 |
| 23/07/2026 | 1.000 | 1,171.000 | 10,000 | 2,165,000 | 8.660 | 5,000 | 1.000 | 5,000 | 0.920 |
| 22/07/2026 | 1.000 | 1,175.000 | 75,000 | 2,165,000 | 8.660 | 55,000 | 1.008 | 20,000 | 0.988 |
| 21/07/2026 | 1.090 | 1,219.000 | 2,970,000 | 2,200,000 | 8.800 | 605,000 | 0.830 | 2,330,000 | 1.003 |
| 20/07/2026 | 0.570 | 890.500 | 2,245,000 | 475,000 | 1.900 | 955,000 | 0.586 | 1,285,000 | 0.633 |
| 17/07/2026 | 0.820 | 1,107.000 | 165,000 | 145,000 | 0.580 | 50,000 | 0.989 | 115,000 | 0.873 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
