28614 福耀華泰六十購Ａ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 1,162,000 | 2.905 | ||||||
| 12/03/2026 | 0 | 1,162,000 | 2.905 | 810,000 | 0.048 | 750,000 | 0.048 | ||
| 11/03/2026 | 0 | 1,222,000 | 3.055 | 6,000 | 0.047 | 38,000 | 0.050 | ||
| 10/03/2026 | 0 | 1,190,000 | 2.975 | 240,000 | 0.051 | 150,000 | 0.048 | ||
| 09/03/2026 | 0 | 1,280,000 | 3.200 | 50,000 | 0.039 | 30,000 | 0.042 | ||
| 06/03/2026 | 0 | 1,300,000 | 3.250 | ||||||
| 05/03/2026 | 0 | 1,300,000 | 3.250 | 178,000 | 0.049 | ||||
| 04/03/2026 | 0 | 1,122,000 | 2.805 | 6,000 | 0.056 | ||||
| 03/03/2026 | 0 | 1,128,000 | 2.820 | 2,000 | 0.058 | ||||
| 02/03/2026 | 0 | 1,126,000 | 2.815 | ||||||
| 27/02/2026 | 0 | 1,126,000 | 2.815 | 900,000 | 0.069 | 900,000 | 0.068 | ||
| 26/02/2026 | 0 | 1,126,000 | 2.815 | ||||||
| 25/02/2026 | 0 | 1,126,000 | 2.815 | ||||||
| 24/02/2026 | 0 | 1,126,000 | 2.815 | ||||||
| 23/02/2026 | 0 | 1,126,000 | 2.815 | 4,000 | 0.067 | ||||
| 20/02/2026 | 0 | 1,122,000 | 2.805 | 600,000 | 0.064 | 600,000 | 0.064 | ||
| 16/02/2026 | 0 | 1,122,000 | 2.805 | 650,000 | 0.069 | 650,000 | 0.069 | ||
| 13/02/2026 | 0 | 1,122,000 | 2.805 | 1,550,000 | 0.076 | 1,550,000 | 0.077 | ||
| 12/02/2026 | 0 | 1,122,000 | 2.805 | 1,000,000 | 0.074 | 1,004,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
