28634 濰柴匯豐五十購Ａ (認購證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.290 | 16.080 | 0 | 70,000 | 0.120 | ||||
| 11/03/2025 | 0.295 | 16.020 | 0 | 70,000 | 0.120 | ||||
| 10/03/2025 | 0.305 | 16.400 | 0 | 70,000 | 0.120 | ||||
| 07/03/2025 | 0.305 | 16.260 | 190,000 | 70,000 | 0.120 | 190,000 | 0.302 | ||
| 06/03/2025 | 0.300 | 16.240 | 210,000 | 260,000 | 0.430 | 120,000 | 0.295 | 90,000 | 0.320 |
| 05/03/2025 | 0.285 | 15.940 | 90,000 | 290,000 | 0.480 | 30,000 | 0.295 | 60,000 | 0.280 |
| 04/03/2025 | 0.275 | 15.640 | 340,000 | 260,000 | 0.430 | 120,000 | 0.263 | 220,000 | 0.264 |
| 03/03/2025 | 0.280 | 15.720 | 1,270,000 | 160,000 | 0.270 | 630,000 | 0.298 | 640,000 | 0.297 |
| 28/02/2025 | 0.260 | 15.280 | 160,000 | 150,000 | 0.250 | 80,000 | 0.273 | 80,000 | 0.278 |
| 27/02/2025 | 0.305 | 15.940 | 770,000 | 150,000 | 0.250 | 520,000 | 0.296 | 250,000 | 0.283 |
| 26/02/2025 | 0.275 | 15.460 | 260,000 | 420,000 | 0.700 | 150,000 | 0.270 | 110,000 | 0.268 |
| 25/02/2025 | 0.241 | 14.860 | 160,000 | 460,000 | 0.770 | 160,000 | 0.233 | ||
| 24/02/2025 | 0.220 | 14.400 | 0 | 620,000 | 1.030 | ||||
| 21/02/2025 | 0.233 | 14.640 | 1,510,000 | 620,000 | 1.030 | 680,000 | 0.239 | 830,000 | 0.240 |
| 20/02/2025 | 0.190 | 13.800 | 1,010,000 | 470,000 | 0.780 | 1,010,000 | 0.190 | ||
| 19/02/2025 | 0.201 | 13.980 | 0 | 1,480,000 | 2.470 | ||||
| 18/02/2025 | 0.206 | 14.100 | 1,780,000 | 1,480,000 | 2.470 | 950,000 | 0.218 | 830,000 | 0.216 |
| 17/02/2025 | 0.203 | 14.000 | 580,000 | 1,600,000 | 2.670 | 310,000 | 0.200 | 270,000 | 0.206 |
| 14/02/2025 | 0.206 | 14.120 | 430,000 | 1,640,000 | 2.730 | 220,000 | 0.202 | 210,000 | 0.205 |
| 13/02/2025 | 0.191 | 13.720 | 540,000 | 1,650,000 | 2.750 | 390,000 | 0.202 | 150,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
