28634 濰柴匯豐五十購Ａ (認購證)
按盤價 
0.260 +0.019 (+7.884%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.241 | 14.860 | 160,000 | 460,000 | 0.770 | 160,000 | 0.233 | ||
| 24/02/2025 | 0.220 | 14.400 | 0 | 620,000 | 1.030 | ||||
| 21/02/2025 | 0.233 | 14.640 | 1,510,000 | 620,000 | 1.030 | 680,000 | 0.239 | 830,000 | 0.240 |
| 20/02/2025 | 0.190 | 13.800 | 1,010,000 | 470,000 | 0.780 | 1,010,000 | 0.190 | ||
| 19/02/2025 | 0.201 | 13.980 | 0 | 1,480,000 | 2.470 | ||||
| 18/02/2025 | 0.206 | 14.100 | 1,780,000 | 1,480,000 | 2.470 | 950,000 | 0.218 | 830,000 | 0.216 |
| 17/02/2025 | 0.203 | 14.000 | 580,000 | 1,600,000 | 2.670 | 310,000 | 0.200 | 270,000 | 0.206 |
| 14/02/2025 | 0.206 | 14.120 | 430,000 | 1,640,000 | 2.730 | 220,000 | 0.202 | 210,000 | 0.205 |
| 13/02/2025 | 0.191 | 13.720 | 540,000 | 1,650,000 | 2.750 | 390,000 | 0.202 | 150,000 | 0.199 |
| 12/02/2025 | 0.204 | 13.960 | 6,950,000 | 1,890,000 | 3.150 | 3,310,000 | 0.196 | 3,640,000 | 0.196 |
| 11/02/2025 | 0.170 | 13.180 | 170,000 | 1,560,000 | 2.600 | 170,000 | 0.180 | ||
| 10/02/2025 | 0.176 | 13.320 | 490,000 | 1,390,000 | 2.320 | 340,000 | 0.167 | 150,000 | 0.172 |
| 07/02/2025 | 0.169 | 13.200 | 0 | 1,580,000 | 2.630 | ||||
| 06/02/2025 | 0.157 | 12.980 | 620,000 | 1,580,000 | 2.630 | 500,000 | 0.157 | 120,000 | 0.156 |
| 05/02/2025 | 0.158 | 12.880 | 600,000 | 1,960,000 | 3.270 | 600,000 | 0.163 | ||
| 04/02/2025 | 0.183 | 13.400 | 130,000 | 2,560,000 | 4.270 | 30,000 | 0.177 | 100,000 | 0.182 |
| 03/02/2025 | 0.171 | 13.180 | 50,000 | 2,490,000 | 4.150 | 50,000 | 0.169 | ||
| 28/01/2025 | 0.185 | 13.500 | 0 | 2,540,000 | 4.230 | ||||
| 27/01/2025 | 0.185 | 13.400 | 690,000 | 2,540,000 | 4.230 | 300,000 | 0.189 | 390,000 | 0.190 |
| 24/01/2025 | 0.194 | 13.520 | 900,000 | 2,450,000 | 4.080 | 450,000 | 0.185 | 450,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
