28656 港交摩通五四購Ｇ (認購證)
按盤價 
0.098 +0.011 (+12.644%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.087 | 343.800 | 13,080,000 | 6,370,000 | 6.370 | 6,570,000 | 0.082 | 6,090,000 | 0.082 |
| 24/02/2025 | 0.098 | 345.600 | 21,720,000 | 6,850,000 | 6.850 | 10,070,000 | 0.100 | 9,960,000 | 0.099 |
| 21/02/2025 | 0.116 | 350.800 | 20,190,000 | 6,960,000 | 6.960 | 9,670,000 | 0.088 | 9,540,000 | 0.087 |
| 20/02/2025 | 0.048 | 327.600 | 6,190,000 | 7,090,000 | 7.090 | 3,240,000 | 0.053 | 2,780,000 | 0.051 |
| 19/02/2025 | 0.070 | 338.600 | 3,280,000 | 7,550,000 | 7.550 | 1,130,000 | 0.075 | 1,910,000 | 0.076 |
| 18/02/2025 | 0.087 | 341.400 | 6,910,000 | 6,770,000 | 6.770 | 3,360,000 | 0.088 | 2,720,000 | 0.085 |
| 17/02/2025 | 0.088 | 340.800 | 22,470,000 | 7,410,000 | 7.410 | 11,820,000 | 0.096 | 9,430,000 | 0.094 |
| 14/02/2025 | 0.088 | 339.800 | 22,790,000 | 9,800,000 | 9.800 | 8,890,000 | 0.078 | 12,660,000 | 0.080 |
| 13/02/2025 | 0.062 | 325.800 | 15,960,000 | 6,030,000 | 6.030 | 7,460,000 | 0.080 | 8,060,000 | 0.079 |
| 12/02/2025 | 0.087 | 335.800 | 7,230,000 | 5,430,000 | 5.430 | 4,060,000 | 0.062 | 2,900,000 | 0.055 |
| 11/02/2025 | 0.041 | 318.000 | 6,550,000 | 6,590,000 | 6.590 | 4,650,000 | 0.051 | 1,750,000 | 0.049 |
| 10/02/2025 | 0.049 | 320.400 | 20,480,000 | 9,490,000 | 9.490 | 16,180,000 | 0.047 | 4,300,000 | 0.049 |
| 07/02/2025 | 0.043 | 316.600 | 12,530,000 | 21,370,000 | 21.370 | 12,080,000 | 0.042 | 400,000 | 0.042 |
| 06/02/2025 | 0.030 | 309.000 | 20,000 | 33,050,000 | 33.050 | 20,000 | 0.029 | ||
| 05/02/2025 | 0.029 | 305.800 | 1,200,000 | 33,070,000 | 33.070 | 1,200,000 | 0.030 | ||
| 04/02/2025 | 0.036 | 312.000 | 1,750,000 | 31,870,000 | 31.870 | 1,550,000 | 0.035 | 200,000 | 0.034 |
| 03/02/2025 | 0.028 | 301.600 | 1,400,000 | 33,220,000 | 33.220 | 1,400,000 | 0.026 | ||
| 28/01/2025 | 0.031 | 302.000 | 1,130,000 | 31,820,000 | 31.820 | 1,130,000 | 0.031 | ||
| 27/01/2025 | 0.034 | 302.600 | 1,320,000 | 32,950,000 | 32.950 | 1,300,000 | 0.035 | ||
| 24/01/2025 | 0.032 | 300.600 | 780,000 | 34,250,000 | 34.250 | 680,000 | 0.031 | 100,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
