28687 藥明華泰五六購Ｂ (認購證)
按盤價 
0.365 +0.010 (+2.817%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.355 | 23.300 | 1,675,000 | 28,375,000 | 70.938 | 1,020,000 | 0.312 | 635,000 | 0.328 |
| 13/02/2025 | 0.231 | 20.850 | 7,825,000 | 28,760,000 | 71.900 | 400,000 | 0.247 | 7,120,000 | 0.267 |
| 12/02/2025 | 0.270 | 21.450 | 21,065,000 | 22,040,000 | 55.100 | 525,000 | 0.256 | 20,540,000 | 0.265 |
| 11/02/2025 | 0.270 | 21.400 | 30,000 | 2,025,000 | 5.062 | 30,000 | 0.273 | ||
| 10/02/2025 | 0.285 | 21.800 | 360,000 | 2,055,000 | 5.137 | 140,000 | 0.289 | 200,000 | 0.295 |
| 07/02/2025 | 0.270 | 21.300 | 655,000 | 1,995,000 | 4.988 | 545,000 | 0.275 | 110,000 | 0.275 |
| 06/02/2025 | 0.260 | 21.150 | 12,545,000 | 2,430,000 | 6.075 | 5,995,000 | 0.239 | 6,495,000 | 0.237 |
| 05/02/2025 | 0.219 | 20.100 | 1,920,000 | 1,930,000 | 4.825 | 960,000 | 0.215 | 960,000 | 0.215 |
| 04/02/2025 | 0.205 | 19.680 | 8,045,000 | 1,930,000 | 4.825 | 3,695,000 | 0.197 | 4,350,000 | 0.199 |
| 03/02/2025 | 0.167 | 18.480 | 20,000 | 1,275,000 | 3.188 | 10,000 | 0.154 | 10,000 | 0.156 |
| 28/01/2025 | 0.170 | 18.420 | 25,000 | 1,275,000 | 3.188 | 25,000 | 0.172 | ||
| 27/01/2025 | 0.172 | 18.460 | 300,000 | 1,250,000 | 3.125 | 150,000 | 0.180 | 150,000 | 0.180 |
| 24/01/2025 | 0.165 | 18.240 | 4,750,000 | 1,250,000 | 3.125 | 2,365,000 | 0.163 | 1,760,000 | 0.157 |
| 23/01/2025 | 0.145 | 17.560 | 1,140,000 | 1,855,000 | 4.638 | 120,000 | 0.159 | 1,020,000 | 0.147 |
| 22/01/2025 | 0.150 | 17.640 | 300,000 | 955,000 | 2.388 | 150,000 | 0.150 | 150,000 | 0.158 |
| 21/01/2025 | 0.172 | 18.200 | 13,340,000 | 955,000 | 2.388 | 6,610,000 | 0.179 | 6,725,000 | 0.178 |
| 20/01/2025 | 0.192 | 18.700 | 10,915,000 | 840,000 | 2.100 | 5,470,000 | 0.201 | 5,445,000 | 0.201 |
| 17/01/2025 | 0.163 | 17.960 | 0 | 865,000 | 2.162 | ||||
| 16/01/2025 | 0.158 | 17.740 | 6,240,000 | 865,000 | 2.162 | 3,100,000 | 0.165 | 3,140,000 | 0.165 |
| 15/01/2025 | 0.156 | 17.420 | 0 | 825,000 | 2.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
