28708 建板法巴六甲購Ａ (認購證)
按盤價 
0.640 +0.180 (+39.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.460 | 46.160 | 0 | 15,000 | 0.050 | ||||
| 21/09/2026 | 0.530 | 48.760 | 0 | 15,000 | 0.050 | ||||
| 18/09/2026 | 0.530 | 47.100 | 0 | 15,000 | 0.050 | ||||
| 17/09/2026 | 0.530 | 46.620 | 0 | 15,000 | 0.050 | ||||
| 16/09/2026 | 0.530 | 47.500 | 0 | 15,000 | 0.050 | ||||
| 15/09/2026 | 0.530 | 47.600 | 60,000 | 15,000 | 0.050 | 60,000 | 0.520 | ||
| 14/09/2026 | 0.530 | 46.160 | 0 | 75,000 | 0.250 | ||||
| 11/09/2026 | 0.570 | 47.900 | 60,000 | 75,000 | 0.250 | 60,000 | 0.570 | ||
| 10/09/2026 | 0.620 | 48.620 | 0 | 15,000 | 0.050 | ||||
| 09/09/2026 | 0.600 | 48.000 | 5,000 | 15,000 | 0.050 | 5,000 | 0.600 | ||
| 08/09/2026 | 0.550 | 45.820 | 0 | 10,000 | 0.033 | ||||
| 07/09/2026 | 0.600 | 47.680 | 0 | 10,000 | 0.033 | ||||
| 04/09/2026 | 0.520 | 44.220 | 0 | 10,000 | 0.033 | ||||
| 03/09/2026 | 0.590 | 46.680 | 5,000 | 10,000 | 0.033 | 5,000 | 0.590 | ||
| 02/09/2026 | 0.530 | 45.240 | 0 | 15,000 | 0.050 | ||||
| 01/09/2026 | 0.530 | 43.800 | 0 | 15,000 | 0.050 | ||||
| 31/08/2026 | 0.610 | 46.380 | 5,000 | 15,000 | 0.050 | 5,000 | 0.610 | ||
| 28/08/2026 | 0.550 | 45.160 | 0 | 10,000 | 0.033 | ||||
| 27/08/2026 | 0.500 | 43.940 | 0 | 10,000 | 0.033 | ||||
| 26/08/2026 | 0.370 | 39.760 | 0 | 10,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
