28807 福萊麥銀五五購Ａ (認購證)
按盤價 
0.077 +0.007 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.070 | 13.000 | 1,200,000 | 780,000 | 3.026 | 600,000 | 0.078 | 600,000 | 0.077 |
| 24/02/2025 | 0.065 | 12.660 | 400,000 | 780,000 | 3.026 | 200,000 | 0.061 | 200,000 | 0.062 |
| 21/02/2025 | 0.064 | 12.320 | 180,000 | 780,000 | 3.026 | 50,000 | 0.068 | 130,000 | 0.066 |
| 20/02/2025 | 0.072 | 12.760 | 370,000 | 700,000 | 2.715 | 210,000 | 0.069 | 160,000 | 0.069 |
| 19/02/2025 | 0.069 | 12.640 | 720,000 | 750,000 | 2.909 | 100,000 | 0.063 | 620,000 | 0.067 |
| 18/02/2025 | 0.071 | 12.460 | 260,000 | 230,000 | 0.892 | 250,000 | 0.076 | 10,000 | 0.073 |
| 17/02/2025 | 0.072 | 12.480 | 130,000 | 470,000 | 1.823 | 90,000 | 0.070 | 40,000 | 0.068 |
| 14/02/2025 | 0.069 | 12.160 | 530,000 | 520,000 | 2.017 | 120,000 | 0.070 | 410,000 | 0.073 |
| 13/02/2025 | 0.070 | 12.060 | 440,000 | 230,000 | 0.892 | 350,000 | 0.072 | 90,000 | 0.077 |
| 12/02/2025 | 0.076 | 12.320 | 250,000 | 490,000 | 1.901 | 90,000 | 0.076 | 160,000 | 0.077 |
| 11/02/2025 | 0.077 | 12.340 | 540,000 | 420,000 | 1.629 | 330,000 | 0.078 | 210,000 | 0.084 |
| 10/02/2025 | 0.095 | 13.140 | 340,000 | 540,000 | 2.095 | 170,000 | 0.088 | 170,000 | 0.089 |
| 07/02/2025 | 0.097 | 13.120 | 300,000 | 540,000 | 2.095 | 130,000 | 0.097 | 120,000 | 0.090 |
| 06/02/2025 | 0.075 | 11.980 | 40,000 | 550,000 | 2.133 | 40,000 | 0.073 | ||
| 05/02/2025 | 0.068 | 11.420 | 50,000 | 510,000 | 1.978 | 50,000 | 0.068 | ||
| 04/02/2025 | 0.068 | 11.420 | 0 | 460,000 | 1.784 | ||||
| 03/02/2025 | 0.065 | 11.140 | 190,000 | 460,000 | 1.784 | 120,000 | 0.065 | 70,000 | 0.064 |
| 28/01/2025 | 0.076 | 11.480 | 0 | 510,000 | 1.978 | ||||
| 27/01/2025 | 0.081 | 11.640 | 40,000 | 510,000 | 1.978 | 40,000 | 0.084 | ||
| 24/01/2025 | 0.093 | 11.920 | 90,000 | 470,000 | 1.823 | 60,000 | 0.096 | 30,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
