28875 恒指法興六甲沽Ａ (認沽證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.042 | 25,652.820 | 181,710,000 | 28,480,000 | 14.240 | 91,220,000 | 0.035 | 90,100,000 | 0.035 |
| 10/08/2026 | 0.037 | 25,937.490 | 1,800,000 | 29,600,000 | 14.800 | 390,000 | 0.039 | 1,410,000 | 0.037 |
| 07/08/2026 | 0.043 | 25,668.030 | 680,000 | 28,580,000 | 14.290 | 650,000 | 0.046 | 30,000 | 0.047 |
| 06/08/2026 | 0.046 | 25,530.280 | 22,910,000 | 29,200,000 | 14.600 | 18,390,000 | 0.046 | 3,520,000 | 0.047 |
| 05/08/2026 | 0.040 | 25,915.820 | 10,280,000 | 44,070,000 | 22.035 | 2,460,000 | 0.040 | 7,660,000 | 0.041 |
| 04/08/2026 | 0.042 | 25,852.920 | 1,890,000 | 38,870,000 | 19.435 | 1,410,000 | 0.043 | 480,000 | 0.041 |
| 03/08/2026 | 0.042 | 26,009.400 | 187,700,000 | 39,800,000 | 19.900 | 95,710,000 | 0.044 | 91,990,000 | 0.044 |
| 31/07/2026 | 0.045 | 25,884.430 | 8,440,000 | 43,520,000 | 21.760 | 3,930,000 | 0.045 | 3,670,000 | 0.046 |
| 30/07/2026 | 0.048 | 25,858.880 | 17,330,000 | 43,780,000 | 21.890 | 5,090,000 | 0.049 | 11,830,000 | 0.048 |
| 29/07/2026 | 0.049 | 25,807.920 | 265,500,000 | 37,040,000 | 18.520 | 121,430,000 | 0.052 | 142,860,000 | 0.052 |
| 28/07/2026 | 0.060 | 25,310.850 | 251,810,000 | 15,610,000 | 7.805 | 125,080,000 | 0.060 | 126,730,000 | 0.060 |
| 27/07/2026 | 0.061 | 25,207.180 | 1,200,000 | 13,960,000 | 6.980 | 510,000 | 0.062 | 650,000 | 0.063 |
| 24/07/2026 | 0.069 | 24,963.230 | 3,210,000 | 13,820,000 | 6.910 | 2,010,000 | 0.072 | 1,200,000 | 0.070 |
| 23/07/2026 | 0.065 | 25,210.810 | 1,960,000 | 14,630,000 | 7.315 | 500,000 | 0.065 | 1,400,000 | 0.067 |
| 22/07/2026 | 0.073 | 24,892.660 | 8,530,000 | 13,730,000 | 6.865 | 7,480,000 | 0.073 | 1,050,000 | 0.075 |
| 21/07/2026 | 0.067 | 25,132.290 | 2,420,000 | 20,160,000 | 10.080 | 2,420,000 | 0.068 | ||
| 20/07/2026 | 0.069 | 25,143.050 | 24,920,000 | 17,740,000 | 8.870 | 8,620,000 | 0.070 | 16,060,000 | 0.070 |
| 17/07/2026 | 0.088 | 24,562.240 | 10,820,000 | 10,300,000 | 5.150 | 8,890,000 | 0.084 | 1,890,000 | 0.084 |
| 16/07/2026 | 0.072 | 25,008.600 | 14,300,000 | 17,300,000 | 8.650 | 5,480,000 | 0.071 | 8,690,000 | 0.071 |
| 15/07/2026 | 0.082 | 24,681.100 | 4,730,000 | 14,090,000 | 7.045 | 1,850,000 | 0.082 | 2,880,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
