28884 匯豐華泰五五購Ａ (認購證)
按盤價 
0.285 +0.020 (+7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.265 | 84.500 | 776,000 | 496,000 | 0.752 | 770,000 | 0.277 | 6,000 | 0.270 |
| 13/02/2025 | 0.295 | 84.850 | 600,000 | 1,260,000 | 1.909 | 124,000 | 0.300 | 476,000 | 0.304 |
| 12/02/2025 | 0.255 | 84.450 | 220,000 | 908,000 | 1.376 | 120,000 | 0.260 | 100,000 | 0.265 |
| 11/02/2025 | 0.247 | 83.800 | 13,538,000 | 928,000 | 1.406 | 6,426,000 | 0.237 | 7,032,000 | 0.237 |
| 10/02/2025 | 0.200 | 82.600 | 512,000 | 322,000 | 0.488 | 150,000 | 0.194 | 332,000 | 0.196 |
| 07/02/2025 | 0.169 | 81.800 | 3,704,000 | 140,000 | 0.212 | 1,784,000 | 0.161 | 1,920,000 | 0.161 |
| 06/02/2025 | 0.130 | 80.650 | 0 | 4,000 | 0.006 | ||||
| 05/02/2025 | 0.128 | 80.200 | 0 | 4,000 | 0.006 | ||||
| 04/02/2025 | 0.145 | 80.050 | 0 | 4,000 | 0.006 | ||||
| 03/02/2025 | 0.134 | 79.900 | 800,000 | 4,000 | 0.006 | 400,000 | 0.134 | 400,000 | 0.139 |
| 28/01/2025 | 0.143 | 79.950 | 0 | 4,000 | 0.006 | ||||
| 27/01/2025 | 0.131 | 79.450 | 0 | 4,000 | 0.006 | ||||
| 24/01/2025 | 0.140 | 79.900 | 400,000 | 4,000 | 0.006 | 200,000 | 0.140 | 200,000 | 0.142 |
| 23/01/2025 | 0.113 | 78.650 | 0 | 4,000 | 0.006 | ||||
| 22/01/2025 | 0.123 | 79.250 | 8,000 | 4,000 | 0.006 | 8,000 | 0.122 | ||
| 21/01/2025 | 0.122 | 78.850 | 140,000 | 12,000 | 0.018 | 140,000 | 0.122 | ||
| 20/01/2025 | 0.117 | 78.350 | 538,000 | 152,000 | 0.230 | 236,000 | 0.115 | 302,000 | 0.117 |
| 17/01/2025 | 0.098 | 77.600 | 86,000 | 86,000 | 0.130 | 86,000 | 0.103 | ||
| 16/01/2025 | 0.092 | 77.350 | 34,000 | 0 | 0.000 | 32,000 | 0.095 | 2,000 | 0.097 |
| 15/01/2025 | 0.084 | 76.000 | 0 | 30,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
