28947 中芯國君五六購Ａ (認購證)
按盤價 
0.221 +0.029 (+15.104%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.192 | 45.550 | 6,940,000 | 7,682,500 | 10.975 | 2,407,500 | 0.188 | 1,662,500 | 0.189 |
| 13/02/2025 | 0.203 | 46.000 | 5,670,000 | 8,427,500 | 12.039 | 2,812,500 | 0.214 | 1,100,000 | 0.227 |
| 12/02/2025 | 0.231 | 47.950 | 4,917,500 | 10,140,000 | 14.486 | 1,095,000 | 0.227 | 3,060,000 | 0.228 |
| 11/02/2025 | 0.199 | 45.300 | 4,595,000 | 8,175,000 | 11.679 | 2,312,500 | 0.213 | 2,037,500 | 0.211 |
| 10/02/2025 | 0.232 | 47.800 | 4,567,500 | 8,450,000 | 12.071 | 1,710,000 | 0.234 | 1,335,000 | 0.223 |
| 07/02/2025 | 0.218 | 46.650 | 3,862,500 | 8,825,000 | 12.607 | 1,145,000 | 0.219 | 2,275,000 | 0.218 |
| 06/02/2025 | 0.237 | 47.900 | 2,207,500 | 7,695,000 | 10.993 | 1,080,000 | 0.220 | 740,000 | 0.222 |
| 05/02/2025 | 0.194 | 44.700 | 2,135,000 | 8,035,000 | 11.479 | 550,000 | 0.191 | 587,500 | 0.192 |
| 04/02/2025 | 0.207 | 45.450 | 5,157,500 | 7,997,500 | 11.425 | 465,000 | 0.171 | 392,500 | 0.184 |
| 03/02/2025 | 0.158 | 41.900 | 8,767,500 | 8,070,000 | 11.529 | 6,065,000 | 0.140 | 1,070,000 | 0.149 |
| 28/01/2025 | 0.117 | 38.000 | 1,810,000 | 13,065,000 | 18.664 | 487,500 | 0.109 | 967,500 | 0.119 |
| 27/01/2025 | 0.119 | 38.150 | 3,547,500 | 12,585,000 | 17.979 | 497,500 | 0.142 | 2,755,000 | 0.133 |
| 24/01/2025 | 0.157 | 41.300 | 4,072,500 | 10,327,500 | 14.754 | 2,222,500 | 0.153 | 1,045,000 | 0.151 |
| 23/01/2025 | 0.135 | 39.050 | 29,050,000 | 11,505,000 | 16.436 | 14,890,000 | 0.183 | 13,147,500 | 0.178 |
| 22/01/2025 | 0.170 | 42.100 | 47,017,500 | 13,247,500 | 18.925 | 21,620,000 | 0.184 | 24,592,500 | 0.183 |
| 21/01/2025 | 0.170 | 41.900 | 57,957,500 | 10,275,000 | 14.679 | 27,255,000 | 0.162 | 29,177,500 | 0.162 |
| 20/01/2025 | 0.140 | 39.400 | 26,682,500 | 8,352,500 | 11.932 | 12,927,500 | 0.141 | 13,237,500 | 0.139 |
| 17/01/2025 | 0.143 | 39.450 | 41,705,000 | 8,042,500 | 11.489 | 21,710,000 | 0.121 | 18,867,500 | 0.119 |
| 16/01/2025 | 0.108 | 36.000 | 47,742,500 | 10,885,000 | 15.550 | 24,212,500 | 0.134 | 22,822,500 | 0.132 |
| 15/01/2025 | 0.125 | 37.200 | 58,565,000 | 12,275,000 | 17.536 | 26,732,500 | 0.105 | 29,905,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
