28962 快手國君六甲購Ｃ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.022 | 42.640 | 792,000 | 16,974,000 | 33.948 | ||||
| 10/08/2026 | 0.027 | 44.320 | 65,000 | 16,974,000 | 33.948 | ||||
| 07/08/2026 | 0.028 | 44.180 | 183,000 | 16,974,000 | 33.948 | ||||
| 06/08/2026 | 0.031 | 44.240 | 1,068,000 | 16,974,000 | 33.948 | ||||
| 05/08/2026 | 0.039 | 45.480 | 100,000 | 16,974,000 | 33.948 | ||||
| 04/08/2026 | 0.039 | 45.520 | 1,151,000 | 16,974,000 | 33.948 | ||||
| 03/08/2026 | 0.037 | 45.020 | 100,000 | 16,974,000 | 33.948 | ||||
| 31/07/2026 | 0.033 | 43.700 | 6,156,000 | 16,974,000 | 33.948 | ||||
| 30/07/2026 | 0.032 | 42.940 | 3,400,000 | 16,974,000 | 33.948 | ||||
| 29/07/2026 | 0.030 | 42.800 | 98,000 | 16,974,000 | 33.948 | ||||
| 28/07/2026 | 0.029 | 42.340 | 1,740,000 | 16,974,000 | 33.948 | ||||
| 27/07/2026 | 0.034 | 42.660 | 200,000 | 16,974,000 | 33.948 | ||||
| 24/07/2026 | 0.032 | 42.100 | 0 | 16,974,000 | 33.948 | ||||
| 23/07/2026 | 0.037 | 43.080 | 0 | 16,974,000 | 33.948 | ||||
| 22/07/2026 | 0.037 | 42.700 | 2,400,000 | 16,974,000 | 33.948 | 400,000 | 0.037 | ||
| 21/07/2026 | 0.049 | 45.100 | 0 | 16,574,000 | 33.148 | ||||
| 20/07/2026 | 0.049 | 45.260 | 20,000 | 16,574,000 | 33.148 | ||||
| 17/07/2026 | 0.041 | 43.280 | 100,000 | 16,574,000 | 33.148 | ||||
| 16/07/2026 | 0.070 | 46.920 | 100,000 | 16,574,000 | 33.148 | ||||
| 15/07/2026 | 0.055 | 44.700 | 0 | 16,574,000 | 33.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
