28990 海油瑞銀五五購Ｃ (認購證)
按盤價 
0.082 -0.010 (-10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.092 | 18.620 | 170,000 | 3,230,000 | 3.230 | 170,000 | 0.095 | ||
| 13/02/2025 | 0.097 | 18.640 | 0 | 3,060,000 | 3.060 | ||||
| 12/02/2025 | 0.109 | 18.900 | 0 | 3,060,000 | 3.060 | ||||
| 11/02/2025 | 0.105 | 18.740 | 50,000 | 3,060,000 | 3.060 | 50,000 | 0.106 | ||
| 10/02/2025 | 0.098 | 18.560 | 0 | 3,010,000 | 3.010 | ||||
| 07/02/2025 | 0.102 | 18.660 | 0 | 3,010,000 | 3.010 | ||||
| 06/02/2025 | 0.111 | 18.800 | 160,000 | 3,010,000 | 3.010 | 100,000 | 0.110 | 60,000 | 0.106 |
| 05/02/2025 | 0.103 | 18.560 | 500,000 | 3,050,000 | 3.050 | 250,000 | 0.096 | 250,000 | 0.095 |
| 04/02/2025 | 0.111 | 18.760 | 320,000 | 3,050,000 | 3.050 | 150,000 | 0.110 | 170,000 | 0.109 |
| 03/02/2025 | 0.097 | 18.560 | 10,000 | 3,030,000 | 3.030 | 10,000 | 0.086 | ||
| 28/01/2025 | 0.104 | 18.440 | 0 | 3,040,000 | 3.040 | ||||
| 27/01/2025 | 0.111 | 18.680 | 130,000 | 3,040,000 | 3.040 | 120,000 | 0.110 | 10,000 | 0.113 |
| 24/01/2025 | 0.102 | 18.460 | 340,000 | 3,150,000 | 3.150 | 100,000 | 0.102 | 240,000 | 0.097 |
| 23/01/2025 | 0.112 | 18.620 | 420,000 | 3,010,000 | 3.010 | 210,000 | 0.112 | 210,000 | 0.110 |
| 22/01/2025 | 0.117 | 18.740 | 2,500,000 | 3,010,000 | 3.010 | 2,500,000 | 0.117 | ||
| 21/01/2025 | 0.127 | 18.940 | 2,550,000 | 5,510,000 | 5.510 | 2,000,000 | 0.130 | 550,000 | 0.125 |
| 20/01/2025 | 0.139 | 19.080 | 13,050,000 | 6,960,000 | 6.960 | 4,010,000 | 0.140 | 8,540,000 | 0.138 |
| 17/01/2025 | 0.169 | 19.600 | 0 | 2,430,000 | 2.430 | ||||
| 16/01/2025 | 0.181 | 19.780 | 1,200,000 | 2,430,000 | 2.430 | 600,000 | 0.184 | 600,000 | 0.191 |
| 15/01/2025 | 0.162 | 19.500 | 200,000 | 2,430,000 | 2.430 | 200,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
