28990 海油瑞銀五五購Ｃ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.037 | 18.060 | 5,100,000 | ||||||
| 12/03/2025 | 0.033 | 17.760 | 200,000 | 9,070,000 | 9.070 | 200,000 | 0.035 | ||
| 11/03/2025 | 0.032 | 17.700 | 200,000 | 9,270,000 | 9.270 | 200,000 | 0.031 | ||
| 10/03/2025 | 0.035 | 17.700 | 100,000 | 9,070,000 | 9.070 | 100,000 | 0.035 | ||
| 07/03/2025 | 0.030 | 17.540 | 210,000 | 9,170,000 | 9.170 | 120,000 | 0.033 | 90,000 | 0.033 |
| 06/03/2025 | 0.028 | 17.420 | 410,000 | 9,200,000 | 9.200 | 100,000 | 0.027 | 310,000 | 0.026 |
| 05/03/2025 | 0.032 | 17.460 | 3,000,000 | 8,990,000 | 8.990 | 3,000,000 | 0.032 | ||
| 04/03/2025 | 0.032 | 17.440 | 340,000 | 5,990,000 | 5.990 | 110,000 | 0.031 | 230,000 | 0.029 |
| 03/03/2025 | 0.042 | 17.860 | 60,000 | 5,870,000 | 5.870 | 60,000 | 0.042 | ||
| 28/02/2025 | 0.046 | 17.880 | 2,120,000 | 5,810,000 | 5.810 | 2,120,000 | 0.046 | ||
| 27/02/2025 | 0.047 | 17.840 | 160,000 | 3,690,000 | 3.690 | 160,000 | 0.048 | ||
| 26/02/2025 | 0.044 | 17.760 | 290,000 | 3,530,000 | 3.530 | 290,000 | 0.044 | ||
| 25/02/2025 | 0.051 | 17.980 | 0 | 3,240,000 | 3.240 | ||||
| 24/02/2025 | 0.058 | 18.080 | 70,000 | 3,240,000 | 3.240 | 10,000 | 0.058 | 60,000 | 0.059 |
| 21/02/2025 | 0.071 | 18.500 | 70,000 | 3,190,000 | 3.190 | 70,000 | 0.071 | ||
| 20/02/2025 | 0.080 | 18.620 | 140,000 | 3,120,000 | 3.120 | 80,000 | 0.078 | 60,000 | 0.078 |
| 19/02/2025 | 0.075 | 18.480 | 50,000 | 3,140,000 | 3.140 | 50,000 | 0.075 | ||
| 18/02/2025 | 0.084 | 18.480 | 120,000 | 3,090,000 | 3.090 | 120,000 | 0.084 | ||
| 17/02/2025 | 0.082 | 18.440 | 220,000 | 3,210,000 | 3.210 | 120,000 | 0.077 | 100,000 | 0.080 |
| 14/02/2025 | 0.092 | 18.620 | 170,000 | 3,230,000 | 3.230 | 170,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
