28993 中油花旗五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 6.060 | 50,000 | 2,324,000 | 3.320 | ||||
| 13/02/2025 | 0.017 | 6.060 | 0 | 2,324,000 | 3.320 | ||||
| 12/02/2025 | 0.018 | 6.200 | 100,000 | 2,324,000 | 3.320 | 100,000 | 0.018 | ||
| 11/02/2025 | 0.019 | 6.120 | 440,000 | 2,424,000 | 3.460 | 440,000 | 0.018 | ||
| 10/02/2025 | 0.015 | 6.040 | 0 | 2,864,000 | 4.090 | ||||
| 07/02/2025 | 0.015 | 6.030 | 100,000 | 2,864,000 | 4.090 | 100,000 | 0.015 | ||
| 06/02/2025 | 0.018 | 6.080 | 0 | 2,764,000 | 3.950 | ||||
| 05/02/2025 | 0.017 | 6.010 | 60,000 | 2,764,000 | 3.950 | 60,000 | 0.016 | ||
| 04/02/2025 | 0.025 | 6.050 | 82,000 | 2,824,000 | 4.030 | 42,000 | 0.029 | 40,000 | 0.025 |
| 03/02/2025 | 0.017 | 5.940 | 476,000 | 2,826,000 | 4.040 | 276,000 | 0.019 | 200,000 | 0.019 |
| 28/01/2025 | 0.026 | 5.990 | 3,344,000 | 2,902,000 | 4.150 | 1,572,000 | 0.027 | 1,572,000 | 0.026 |
| 27/01/2025 | 0.037 | 6.060 | 1,100,000 | 2,902,000 | 4.150 | 850,000 | 0.034 | 250,000 | 0.034 |
| 24/01/2025 | 0.026 | 5.950 | 6,276,000 | 3,502,000 | 5.000 | 4,806,000 | 0.026 | 1,470,000 | 0.028 |
| 23/01/2025 | 0.034 | 5.960 | 4,760,000 | 6,838,000 | 9.770 | 750,000 | 0.036 | 3,900,000 | 0.035 |
| 22/01/2025 | 0.039 | 5.980 | 742,000 | 3,688,000 | 5.270 | 80,000 | 0.039 | 662,000 | 0.043 |
| 21/01/2025 | 0.054 | 6.060 | 4,606,000 | 3,106,000 | 4.440 | 1,940,000 | 0.056 | 2,606,000 | 0.056 |
| 20/01/2025 | 0.067 | 6.120 | 7,314,000 | 2,440,000 | 3.490 | 3,636,000 | 0.071 | 3,628,000 | 0.070 |
| 17/01/2025 | 0.094 | 6.230 | 1,170,000 | 2,448,000 | 3.500 | 110,000 | 0.099 | 1,010,000 | 0.103 |
| 16/01/2025 | 0.116 | 6.310 | 9,986,000 | 1,548,000 | 2.210 | 5,450,000 | 0.121 | 4,372,000 | 0.122 |
| 15/01/2025 | 0.107 | 6.240 | 5,740,000 | 2,626,000 | 3.750 | 2,770,000 | 0.116 | 2,970,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
