29025 再鼎麥銀六甲購Ａ (認購證)
按盤價 
0.041 +0.006 (+17.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.035 | 14.320 | 540,000 | 1,590,000 | 3.975 | 540,000 | 0.035 | ||
| 31/07/2026 | 0.041 | 14.300 | 1,970,000 | 1,050,000 | 2.625 | 1,030,000 | 0.042 | 940,000 | 0.041 |
| 30/07/2026 | 0.041 | 14.190 | 10,000 | 1,140,000 | 2.850 | 10,000 | 0.046 | ||
| 29/07/2026 | 0.043 | 14.400 | 1,160,000 | 1,130,000 | 2.825 | 520,000 | 0.047 | 640,000 | 0.046 |
| 28/07/2026 | 0.051 | 14.950 | 500,000 | 1,010,000 | 2.525 | 250,000 | 0.051 | 250,000 | 0.048 |
| 27/07/2026 | 0.051 | 14.870 | 980,000 | 1,010,000 | 2.525 | 370,000 | 0.050 | 610,000 | 0.055 |
| 24/07/2026 | 0.062 | 15.380 | 696,000 | 770,000 | 1.925 | 690,000 | 0.062 | 6,000 | 0.063 |
| 23/07/2026 | 0.075 | 16.030 | 7,310,000 | 1,454,000 | 3.635 | 3,460,000 | 0.076 | 3,850,000 | 0.076 |
| 22/07/2026 | 0.077 | 16.120 | 549,000 | 1,064,000 | 2.660 | 299,000 | 0.080 | 250,000 | 0.082 |
| 21/07/2026 | 0.076 | 15.920 | 930,000 | 1,113,000 | 2.782 | 270,000 | 0.078 | 560,000 | 0.078 |
| 20/07/2026 | 0.078 | 16.080 | 1,609,000 | 823,000 | 2.058 | 670,000 | 0.073 | 739,000 | 0.074 |
| 17/07/2026 | 0.066 | 15.500 | 388,000 | 754,000 | 1.885 | 258,000 | 0.067 | 130,000 | 0.081 |
| 16/07/2026 | 0.087 | 16.230 | 753,000 | 882,000 | 2.205 | 379,000 | 0.086 | 374,000 | 0.086 |
| 15/07/2026 | 0.071 | 15.450 | 780,000 | 887,000 | 2.218 | 390,000 | 0.072 | 390,000 | 0.072 |
| 14/07/2026 | 0.073 | 15.450 | 1,399,000 | 887,000 | 2.218 | 640,000 | 0.065 | 759,000 | 0.066 |
| 13/07/2026 | 0.082 | 15.890 | 1,022,000 | 768,000 | 1.920 | 510,000 | 0.086 | 512,000 | 0.089 |
| 10/07/2026 | 0.085 | 15.800 | 1,282,000 | 766,000 | 1.915 | 640,000 | 0.079 | 642,000 | 0.076 |
| 09/07/2026 | 0.075 | 15.340 | 1,300,000 | 764,000 | 1.910 | 650,000 | 0.075 | 650,000 | 0.074 |
| 08/07/2026 | 0.075 | 15.350 | 19,964,000 | 764,000 | 1.910 | 10,084,000 | 0.077 | 9,880,000 | 0.077 |
| 07/07/2026 | 0.069 | 14.930 | 9,600,000 | 968,000 | 2.420 | 4,800,000 | 0.071 | 4,800,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
