29039 京東華泰七一購Ａ (認購證)
按盤價 
0.074 -0.017 (-18.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.091 | 126.500 | 2,892,500 | 917,500 | 0.941 | 1,520,000 | 0.103 | 1,322,500 | 0.103 |
| 10/08/2026 | 0.112 | 130.400 | 4,260,000 | 1,115,000 | 1.144 | 1,880,000 | 0.111 | 2,205,000 | 0.113 |
| 07/08/2026 | 0.101 | 127.500 | 1,060,000 | 790,000 | 0.810 | 480,000 | 0.106 | 580,000 | 0.105 |
| 06/08/2026 | 0.104 | 127.300 | 2,792,500 | 690,000 | 0.708 | 1,387,500 | 0.107 | 1,405,000 | 0.108 |
| 05/08/2026 | 0.119 | 130.000 | 3,617,500 | 672,500 | 0.690 | 1,812,500 | 0.118 | 1,805,000 | 0.119 |
| 04/08/2026 | 0.117 | 129.100 | 992,500 | 680,000 | 0.697 | 482,500 | 0.117 | 510,000 | 0.117 |
| 03/08/2026 | 0.124 | 129.300 | 8,427,500 | 652,500 | 0.669 | 4,177,500 | 0.128 | 4,200,000 | 0.128 |
| 31/07/2026 | 0.114 | 127.100 | 2,687,500 | 630,000 | 0.646 | 1,345,000 | 0.114 | 1,292,500 | 0.111 |
| 30/07/2026 | 0.123 | 128.700 | 2,900,000 | 682,500 | 0.700 | 1,350,000 | 0.119 | 1,350,000 | 0.120 |
| 29/07/2026 | 0.114 | 126.200 | 2,000,000 | 682,500 | 0.700 | 987,500 | 0.111 | 1,002,500 | 0.111 |
| 28/07/2026 | 0.103 | 124.100 | 5,435,000 | 667,500 | 0.685 | 2,910,000 | 0.097 | 2,430,000 | 0.096 |
| 27/07/2026 | 0.081 | 119.200 | 1,200,000 | 1,147,500 | 1.177 | 600,000 | 0.085 | 600,000 | 0.085 |
| 24/07/2026 | 0.078 | 118.100 | 2,700,000 | 1,147,500 | 1.177 | 1,350,000 | 0.076 | 1,350,000 | 0.076 |
| 23/07/2026 | 0.082 | 119.600 | 2,342,500 | 1,147,500 | 1.177 | 1,205,000 | 0.082 | 1,122,500 | 0.081 |
| 22/07/2026 | 0.080 | 118.600 | 2,277,500 | 1,230,000 | 1.262 | 1,090,000 | 0.082 | 1,187,500 | 0.082 |
| 21/07/2026 | 0.094 | 121.100 | 8,982,500 | 1,132,500 | 1.162 | 4,212,500 | 0.095 | 4,705,000 | 0.095 |
| 20/07/2026 | 0.088 | 120.000 | 3,005,000 | 640,000 | 0.656 | 1,517,500 | 0.084 | 1,295,000 | 0.083 |
| 17/07/2026 | 0.074 | 116.300 | 4,232,500 | 862,500 | 0.885 | 2,060,000 | 0.079 | 2,172,500 | 0.078 |
| 16/07/2026 | 0.079 | 116.800 | 1,765,000 | 750,000 | 0.769 | 727,500 | 0.087 | 877,500 | 0.087 |
| 15/07/2026 | 0.074 | 115.700 | 3,150,000 | 600,000 | 0.615 | 1,575,000 | 0.068 | 1,575,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
