29040 京東華泰六甲沽Ａ (認沽證)
按盤價 
0.056 +0.010 (+21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.046 | 126.500 | 1,900,000 | 1,377,500 | 1.378 | 930,000 | 0.045 | 930,000 | 0.045 |
| 10/08/2026 | 0.042 | 130.400 | 1,680,000 | 1,377,500 | 1.378 | 840,000 | 0.047 | 840,000 | 0.047 |
| 07/08/2026 | 0.052 | 127.500 | 752,500 | 1,377,500 | 1.378 | 452,500 | 0.054 | 300,000 | 0.055 |
| 06/08/2026 | 0.054 | 127.300 | 1,970,000 | 1,530,000 | 1.530 | 1,142,500 | 0.056 | 822,500 | 0.056 |
| 05/08/2026 | 0.051 | 130.000 | 2,850,000 | 1,850,000 | 1.850 | 1,300,000 | 0.053 | 1,500,000 | 0.054 |
| 04/08/2026 | 0.054 | 129.100 | 157,500 | 1,650,000 | 1.650 | 80,000 | 0.056 | 77,500 | 0.057 |
| 03/08/2026 | 0.056 | 129.300 | 1,510,000 | 1,652,500 | 1.652 | 762,500 | 0.055 | 747,500 | 0.055 |
| 31/07/2026 | 0.062 | 127.100 | 3,730,000 | 1,667,500 | 1.668 | 2,195,000 | 0.062 | 1,392,500 | 0.063 |
| 30/07/2026 | 0.056 | 128.700 | 4,617,500 | 2,470,000 | 2.470 | 1,267,500 | 0.059 | 2,835,000 | 0.058 |
| 29/07/2026 | 0.062 | 126.200 | 3,345,000 | 902,500 | 0.902 | 1,550,000 | 0.062 | 1,645,000 | 0.063 |
| 28/07/2026 | 0.068 | 124.100 | 2,835,000 | 807,500 | 0.808 | 1,322,500 | 0.071 | 1,280,000 | 0.071 |
| 27/07/2026 | 0.082 | 119.200 | 1,857,500 | 850,000 | 0.850 | 757,500 | 0.082 | 900,000 | 0.084 |
| 24/07/2026 | 0.090 | 118.100 | 1,510,000 | 707,500 | 0.708 | 785,000 | 0.091 | 725,000 | 0.092 |
| 23/07/2026 | 0.084 | 119.600 | 4,737,500 | 767,500 | 0.768 | 2,747,500 | 0.086 | 1,990,000 | 0.083 |
| 22/07/2026 | 0.090 | 118.600 | 3,437,500 | 1,525,000 | 1.525 | 1,662,500 | 0.090 | 1,655,000 | 0.091 |
| 21/07/2026 | 0.080 | 121.100 | 6,152,500 | 1,532,500 | 1.532 | 2,730,000 | 0.079 | 3,192,500 | 0.080 |
| 20/07/2026 | 0.085 | 120.000 | 2,030,000 | 1,070,000 | 1.070 | 1,442,500 | 0.097 | 405,000 | 0.092 |
| 17/07/2026 | 0.105 | 116.300 | 3,635,000 | 2,107,500 | 2.108 | 1,360,000 | 0.101 | 2,005,000 | 0.101 |
| 16/07/2026 | 0.103 | 116.800 | 3,332,500 | 1,462,500 | 1.463 | 1,617,500 | 0.097 | 1,520,000 | 0.099 |
| 15/07/2026 | 0.108 | 115.700 | 3,690,000 | 1,560,000 | 1.560 | 1,622,500 | 0.118 | 1,937,500 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
