29053 中芯花旗六乙購Ｂ (認購證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.047 | 65.300 | 58,565,000 | 71,350,000 | 37.750 | 26,915,000 | 0.050 | 28,120,000 | 0.049 |
| 10/08/2026 | 0.051 | 66.200 | 59,485,000 | 70,145,000 | 37.110 | 26,905,000 | 0.051 | 28,005,000 | 0.050 |
| 07/08/2026 | 0.055 | 66.900 | 64,175,000 | 69,045,000 | 36.530 | 29,595,000 | 0.054 | 27,445,000 | 0.053 |
| 06/08/2026 | 0.050 | 65.350 | 74,095,000 | 71,195,000 | 37.670 | 27,480,000 | 0.051 | 38,260,000 | 0.051 |
| 05/08/2026 | 0.061 | 68.000 | 44,850,000 | 60,415,000 | 31.970 | 22,025,000 | 0.061 | 14,860,000 | 0.061 |
| 04/08/2026 | 0.052 | 65.300 | 49,125,000 | 67,580,000 | 35.760 | 24,725,000 | 0.049 | 19,625,000 | 0.050 |
| 03/08/2026 | 0.045 | 62.200 | 64,975,000 | 72,680,000 | 38.460 | 21,840,000 | 0.047 | 36,580,000 | 0.046 |
| 31/07/2026 | 0.051 | 63.250 | 83,285,000 | 57,940,000 | 30.660 | 35,680,000 | 0.055 | 34,150,000 | 0.055 |
| 30/07/2026 | 0.047 | 62.000 | 42,245,000 | 59,470,000 | 31.470 | 10,875,000 | 0.053 | 27,710,000 | 0.052 |
| 29/07/2026 | 0.066 | 67.200 | 41,405,000 | 42,635,000 | 22.560 | 13,810,000 | 0.061 | 20,905,000 | 0.060 |
| 28/07/2026 | 0.074 | 69.100 | 43,310,000 | 35,540,000 | 18.800 | 14,745,000 | 0.086 | 27,215,000 | 0.081 |
| 27/07/2026 | 0.082 | 70.650 | 47,480,000 | 23,070,000 | 12.210 | 21,965,000 | 0.081 | 23,770,000 | 0.081 |
| 24/07/2026 | 0.087 | 71.350 | 15,355,000 | 21,265,000 | 11.250 | 7,145,000 | 0.091 | 7,470,000 | 0.091 |
| 23/07/2026 | 0.087 | 70.750 | 7,080,000 | 20,940,000 | 11.080 | 1,375,000 | 0.089 | 4,245,000 | 0.090 |
| 22/07/2026 | 0.096 | 72.900 | 27,680,000 | 18,070,000 | 9.560 | 11,685,000 | 0.110 | 12,265,000 | 0.110 |
| 21/07/2026 | 0.112 | 75.500 | 18,930,000 | 17,490,000 | 9.250 | 7,795,000 | 0.106 | 9,445,000 | 0.108 |
| 20/07/2026 | 0.083 | 69.750 | 5,330,000 | 15,840,000 | 8.380 | 3,105,000 | 0.084 | 1,200,000 | 0.087 |
| 17/07/2026 | 0.076 | 67.700 | 10,895,000 | 17,745,000 | 9.390 | 4,875,000 | 0.081 | 4,975,000 | 0.091 |
| 16/07/2026 | 0.108 | 75.200 | 27,370,000 | 17,645,000 | 9.340 | 10,255,000 | 0.114 | 14,150,000 | 0.119 |
| 15/07/2026 | 0.116 | 76.300 | 10,025,000 | 13,750,000 | 7.280 | 5,695,000 | 0.127 | 2,900,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
