29064 中芯信證六乙購Ｂ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.021 | 63.800 | 680,000 | 65,925,000 | 43.950 | 450,000 | 0.021 | 230,000 | 0.020 |
| 23/09/2026 | 0.021 | 63.800 | 1,780,000 | 66,145,000 | 44.100 | 1,520,000 | 0.023 | 100,000 | 0.023 |
| 22/09/2026 | 0.024 | 64.300 | 705,000 | 67,565,000 | 45.040 | 395,000 | 0.029 | 150,000 | 0.026 |
| 21/09/2026 | 0.027 | 65.600 | 110,000 | 67,810,000 | 45.210 | 10,000 | 0.029 | 50,000 | 0.028 |
| 18/09/2026 | 0.026 | 65.150 | 5,275,000 | 67,770,000 | 45.180 | 1,280,000 | 0.025 | 3,495,000 | 0.026 |
| 17/09/2026 | 0.021 | 62.400 | 450,000 | 65,555,000 | 43.700 | 130,000 | 0.020 | 200,000 | 0.020 |
| 16/09/2026 | 0.025 | 63.650 | 10,415,000 | 65,485,000 | 43.660 | 10,415,000 | 0.025 | ||
| 15/09/2026 | 0.019 | 60.750 | 5,225,000 | 55,070,000 | 36.710 | 50,000 | 0.022 | 5,175,000 | 0.020 |
| 14/09/2026 | 0.020 | 61.300 | 615,000 | 49,945,000 | 33.300 | 295,000 | 0.021 | ||
| 11/09/2026 | 0.024 | 63.150 | 900,000 | 49,650,000 | 33.100 | 250,000 | 0.022 | 370,000 | 0.023 |
| 10/09/2026 | 0.025 | 63.450 | 2,040,000 | 49,530,000 | 33.020 | 1,665,000 | 0.025 | 170,000 | 0.025 |
| 09/09/2026 | 0.030 | 65.000 | 1,175,000 | 51,025,000 | 34.020 | 70,000 | 0.030 | 555,000 | 0.030 |
| 08/09/2026 | 0.031 | 65.350 | 4,170,000 | 50,540,000 | 33.690 | 3,290,000 | 0.036 | 475,000 | 0.035 |
| 07/09/2026 | 0.040 | 68.300 | 850,000 | 53,355,000 | 35.570 | 455,000 | 0.040 | 290,000 | 0.040 |
| 04/09/2026 | 0.036 | 67.200 | 1,620,000 | 53,520,000 | 35.680 | 20,000 | 0.039 | 1,525,000 | 0.037 |
| 03/09/2026 | 0.040 | 68.050 | 1,915,000 | 52,015,000 | 34.680 | 1,655,000 | 0.041 | ||
| 02/09/2026 | 0.043 | 68.250 | 2,400,000 | 50,360,000 | 33.570 | 490,000 | 0.040 | 1,275,000 | 0.042 |
| 01/09/2026 | 0.047 | 68.850 | 885,000 | 49,575,000 | 33.050 | 130,000 | 0.049 | 515,000 | 0.047 |
| 31/08/2026 | 0.053 | 70.750 | 4,255,000 | 49,190,000 | 32.790 | 495,000 | 0.053 | 3,265,000 | 0.049 |
| 28/08/2026 | 0.055 | 70.150 | 1,940,000 | 46,420,000 | 30.950 | 120,000 | 0.062 | 1,565,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
