29069 友邦中銀五五購Ａ (認購證)
按盤價 
0.073 -0.020 (-21.505%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.093 | 56.300 | 8,008,000 | 320,000 | 0.457 | 4,004,000 | 0.089 | 4,004,000 | 0.089 |
| 13/02/2025 | 0.067 | 54.500 | 1,732,000 | 320,000 | 0.457 | 906,000 | 0.074 | 820,000 | 0.074 |
| 12/02/2025 | 0.030 | 51.700 | 0 | 406,000 | 0.580 | ||||
| 11/02/2025 | 0.030 | 51.250 | 0 | 406,000 | 0.580 | ||||
| 10/02/2025 | 0.035 | 52.600 | 606,000 | 406,000 | 0.580 | 406,000 | 0.034 | ||
| 07/02/2025 | 0.038 | 53.100 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.039 | 53.250 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.039 | 53.000 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.043 | 54.050 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.043 | 53.450 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.051 | 54.250 | 1,760,000 | 0 | 0.000 | 880,000 | 0.051 | 880,000 | 0.051 |
| 27/01/2025 | 0.046 | 53.750 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.048 | 1,210,000 | 0.048 |
| 24/01/2025 | 0.058 | 54.550 | 1,288,000 | 0 | 0.000 | 644,000 | 0.059 | 644,000 | 0.058 |
| 23/01/2025 | 0.054 | 53.950 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.058 | 1,270,000 | 0.057 |
| 22/01/2025 | 0.061 | 54.700 | 2,048,000 | 0 | 0.000 | 1,024,000 | 0.063 | 1,024,000 | 0.063 |
| 21/01/2025 | 0.076 | 55.500 | 1,720,000 | 0 | 0.000 | 860,000 | 0.075 | 860,000 | 0.075 |
| 20/01/2025 | 0.067 | 54.850 | 1,504,000 | 0 | 0.000 | 752,000 | 0.073 | 752,000 | 0.072 |
| 17/01/2025 | 0.064 | 54.400 | 592,000 | 0 | 0.000 | 296,000 | 0.067 | 296,000 | 0.067 |
| 16/01/2025 | 0.063 | 54.200 | 600,000 | 0 | 0.000 | 300,000 | 0.064 | 300,000 | 0.063 |
| 15/01/2025 | 0.051 | 53.100 | 1,008,000 | 0 | 0.000 | 504,000 | 0.051 | 504,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
