29078 中芯法巴六乙購B (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.01463.80001,447,5001.448
23/09/20260.01463.80001,447,5001.448
22/09/20260.01564.30001,447,5001.448
21/09/20260.01565.60001,447,5001.448
18/09/20260.01565.15001,447,5001.448
17/09/20260.01562.40001,447,5001.448
16/09/20260.01563.65001,447,5001.448
15/09/20260.01560.75001,447,5001.448
14/09/20260.01561.30001,447,5001.448
11/09/20260.01563.15001,447,5001.448
10/09/20260.01563.45001,447,5001.448
09/09/20260.01565.00070,0001,447,5001.44870,0000.015
08/09/20260.01565.35070,0001,517,5001.51770,0000.017
07/09/20260.01968.300405,0001,447,5001.448202,5000.019202,5000.018
04/09/20260.01867.20001,447,5001.448
03/09/20260.02168.050167,5001,447,5001.448117,5000.02250,0000.022
02/09/20260.02268.250490,0001,515,0001.515212,5000.021277,5000.022
01/09/20260.02568.850602,5001,450,0001.450300,0000.026302,5000.026
31/08/20260.03170.7501,262,5001,447,5001.448632,5000.029630,0000.028
28/08/20260.03270.15001,450,0001.450
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康