29096 中壽法興六甲購Ａ (認購證)
按盤價 
0.049 -0.021 (-30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.070 | 28.480 | 5,620,000 | 410,000 | 0.683 | 2,710,000 | 0.063 | 2,770,000 | 0.062 |
| 24/06/2026 | 0.064 | 28.320 | 5,610,000 | 350,000 | 0.583 | 2,700,000 | 0.064 | 2,800,000 | 0.064 |
| 23/06/2026 | 0.079 | 29.300 | 2,410,000 | 250,000 | 0.417 | 1,070,000 | 0.080 | 1,270,000 | 0.080 |
| 22/06/2026 | 0.094 | 30.260 | 2,250,000 | 50,000 | 0.083 | 1,140,000 | 0.058 | 1,110,000 | 0.055 |
| 18/06/2026 | 0.052 | 28.020 | 2,870,000 | 80,000 | 0.133 | 1,390,000 | 0.061 | 1,390,000 | 0.062 |
| 17/06/2026 | 0.080 | 30.000 | 520,000 | 80,000 | 0.133 | 260,000 | 0.086 | 260,000 | 0.086 |
| 16/06/2026 | 0.091 | 30.400 | 330,000 | 80,000 | 0.133 | 180,000 | 0.095 | 150,000 | 0.091 |
| 15/06/2026 | 0.109 | 31.180 | 900,000 | 110,000 | 0.183 | 420,000 | 0.109 | 480,000 | 0.108 |
| 12/06/2026 | 0.086 | 30.120 | 290,000 | 50,000 | 0.083 | 120,000 | 0.084 | 70,000 | 0.083 |
| 11/06/2026 | 0.061 | 28.260 | 1,060,000 | 100,000 | 0.167 | 530,000 | 0.067 | 530,000 | 0.070 |
| 10/06/2026 | 0.061 | 28.200 | 140,000 | 100,000 | 0.167 | 70,000 | 0.052 | 70,000 | 0.051 |
| 09/06/2026 | 0.052 | 27.380 | 420,000 | 100,000 | 0.167 | 210,000 | 0.049 | 210,000 | 0.049 |
| 08/06/2026 | 0.051 | 27.480 | 1,340,000 | 100,000 | 0.167 | 720,000 | 0.051 | 620,000 | 0.051 |
| 05/06/2026 | 0.061 | 28.000 | 900,000 | 200,000 | 0.333 | 430,000 | 0.068 | 430,000 | 0.068 |
| 04/06/2026 | 0.061 | 28.000 | 1,060,000 | 200,000 | 0.333 | 490,000 | 0.058 | 490,000 | 0.059 |
| 03/06/2026 | 0.060 | 27.900 | 2,860,000 | 200,000 | 0.333 | 1,430,000 | 0.061 | 1,430,000 | 0.060 |
| 02/06/2026 | 0.070 | 28.480 | 1,260,000 | 200,000 | 0.333 | 630,000 | 0.068 | 630,000 | 0.067 |
| 01/06/2026 | 0.077 | 28.900 | 3,740,000 | 200,000 | 0.333 | 1,880,000 | 0.075 | 1,800,000 | 0.074 |
| 29/05/2026 | 0.075 | 28.880 | 2,400,000 | 280,000 | 0.467 | 1,050,000 | 0.076 | 1,180,000 | 0.074 |
| 28/05/2026 | 0.072 | 28.560 | 8,950,000 | 150,000 | 0.250 | 4,520,000 | 0.067 | 4,310,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
