29104 百度花旗六九購Ｂ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.013 | 98.750 | 5,000 | 1,660,000 | 2.770 | ||||
| 25/06/2026 | 0.016 | 103.400 | 5,000 | 1,660,000 | 2.770 | ||||
| 24/06/2026 | 0.017 | 107.100 | 0 | 1,660,000 | 2.770 | ||||
| 23/06/2026 | 0.017 | 104.700 | 62,500 | 1,660,000 | 2.770 | 62,500 | 0.017 | ||
| 22/06/2026 | 0.021 | 108.700 | 0 | 1,722,500 | 2.870 | ||||
| 18/06/2026 | 0.023 | 111.700 | 657,500 | 1,722,500 | 2.870 | 447,500 | 0.022 | 177,500 | 0.023 |
| 17/06/2026 | 0.025 | 112.200 | 160,000 | 1,992,500 | 3.320 | ||||
| 16/06/2026 | 0.025 | 110.700 | 1,515,000 | 1,992,500 | 3.320 | 525,000 | 0.026 | 580,000 | 0.027 |
| 15/06/2026 | 0.034 | 114.700 | 4,467,500 | 1,937,500 | 3.230 | 1,827,500 | 0.036 | 2,010,000 | 0.037 |
| 12/06/2026 | 0.034 | 115.600 | 1,752,500 | 1,755,000 | 2.930 | 937,500 | 0.036 | 725,000 | 0.035 |
| 11/06/2026 | 0.035 | 113.100 | 4,772,500 | 1,967,500 | 3.280 | 1,892,500 | 0.034 | 2,360,000 | 0.037 |
| 10/06/2026 | 0.041 | 116.700 | 1,632,500 | 1,500,000 | 2.500 | 720,000 | 0.041 | 660,000 | 0.043 |
| 09/06/2026 | 0.041 | 116.600 | 3,610,000 | 1,560,000 | 2.600 | 1,770,000 | 0.043 | 1,467,500 | 0.044 |
| 08/06/2026 | 0.042 | 116.000 | 9,070,000 | 1,862,500 | 3.100 | 4,177,500 | 0.044 | 3,917,500 | 0.044 |
| 05/06/2026 | 0.064 | 125.600 | 9,285,000 | 2,122,500 | 3.540 | 5,340,000 | 0.071 | 3,527,500 | 0.071 |
| 04/06/2026 | 0.075 | 130.100 | 6,580,000 | 3,935,000 | 6.560 | 2,340,000 | 0.076 | 3,860,000 | 0.078 |
| 03/06/2026 | 0.084 | 132.900 | 22,465,000 | 2,415,000 | 4.030 | 13,237,500 | 0.086 | 8,145,000 | 0.086 |
| 02/06/2026 | 0.094 | 134.700 | 13,595,000 | 7,507,500 | 12.510 | 6,792,500 | 0.084 | 6,670,000 | 0.083 |
| 01/06/2026 | 0.072 | 129.100 | 11,300,000 | 7,630,000 | 12.720 | 4,270,000 | 0.074 | 6,547,500 | 0.075 |
| 29/05/2026 | 0.075 | 130.000 | 29,447,500 | 5,352,500 | 8.920 | 14,282,500 | 0.087 | 13,807,500 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
