29142 中芯瑞銀六甲購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.01063.800036,582,50052.260
23/09/20260.01063.800036,582,50052.260
22/09/20260.01064.30020,00036,582,50052.260
21/09/20260.01065.6002,50036,582,50052.260
18/09/20260.01065.150036,582,50052.260
17/09/20260.01062.400036,582,50052.260
16/09/20260.01063.650036,582,50052.260
15/09/20260.01060.750036,582,50052.260
14/09/20260.01061.300036,582,50052.260
11/09/20260.01063.150036,582,50052.260
10/09/20260.01063.450036,582,50052.260
09/09/20260.01065.000036,582,50052.260
08/09/20260.01065.3501,337,50036,582,50052.260
07/09/20260.01168.300895,00036,582,50052.260
04/09/20260.01067.200137,50036,582,50052.260
03/09/20260.01068.0501,602,50036,582,50052.26080,0000.010
02/09/20260.01268.250755,00036,662,50052.380130,0000.01220,0000.012
01/09/20260.01568.850290,00036,772,50052.530132,5000.015
31/08/20260.01870.7501,040,00036,640,00052.340110,0000.01820,0000.016
28/08/20260.01970.1502,345,00036,730,00052.4701,815,0000.022
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康