29182 騰訊法巴六乙購Ｅ (認購證)
按盤價 
0.035 -0.012 (-25.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.047 | 461.600 | 3,640,000 | 820,000 | 0.820 | 1,680,000 | 0.048 | 1,760,000 | 0.049 |
| 11/08/2026 | 0.057 | 470.800 | 6,210,000 | 740,000 | 0.740 | 2,850,000 | 0.059 | 2,780,000 | 0.061 |
| 10/08/2026 | 0.067 | 481.400 | 14,250,000 | 810,000 | 0.810 | 6,910,000 | 0.065 | 6,370,000 | 0.064 |
| 07/08/2026 | 0.064 | 478.800 | 17,110,000 | 1,350,000 | 1.350 | 7,480,000 | 0.066 | 7,640,000 | 0.066 |
| 06/08/2026 | 0.071 | 479.200 | 14,110,000 | 1,190,000 | 1.190 | 5,620,000 | 0.075 | 6,450,000 | 0.074 |
| 05/08/2026 | 0.089 | 492.200 | 6,720,000 | 360,000 | 0.360 | 3,410,000 | 0.090 | 3,310,000 | 0.090 |
| 04/08/2026 | 0.085 | 487.600 | 11,160,000 | 460,000 | 0.460 | 5,350,000 | 0.086 | 5,440,000 | 0.085 |
| 03/08/2026 | 0.091 | 490.400 | 11,970,000 | 370,000 | 0.370 | 5,590,000 | 0.089 | 5,900,000 | 0.088 |
| 31/07/2026 | 0.072 | 475.200 | 17,720,000 | 60,000 | 0.060 | 9,020,000 | 0.068 | 7,880,000 | 0.069 |
| 30/07/2026 | 0.068 | 471.800 | 13,100,000 | 1,200,000 | 1.200 | 4,980,000 | 0.067 | 5,650,000 | 0.066 |
| 29/07/2026 | 0.068 | 466.400 | 11,370,000 | 530,000 | 0.530 | 5,390,000 | 0.066 | 5,450,000 | 0.064 |
| 28/07/2026 | 0.052 | 447.200 | 4,000,000 | 470,000 | 0.470 | 1,800,000 | 0.051 | 2,200,000 | 0.052 |
| 27/07/2026 | 0.052 | 443.000 | 3,310,000 | 70,000 | 0.070 | 2,130,000 | 0.048 | 980,000 | 0.050 |
| 24/07/2026 | 0.045 | 434.600 | 7,390,000 | 1,220,000 | 1.220 | 3,320,000 | 0.044 | 4,070,000 | 0.043 |
| 23/07/2026 | 0.051 | 445.200 | 6,720,000 | 470,000 | 0.470 | 3,820,000 | 0.051 | 2,790,000 | 0.051 |
| 22/07/2026 | 0.047 | 440.600 | 12,020,000 | 1,500,000 | 1.500 | 5,440,000 | 0.053 | 6,240,000 | 0.053 |
| 21/07/2026 | 0.078 | 474.000 | 9,240,000 | 700,000 | 0.700 | 4,390,000 | 0.080 | 4,340,000 | 0.079 |
| 20/07/2026 | 0.082 | 477.800 | 1,590,000 | 750,000 | 0.750 | 620,000 | 0.085 | 950,000 | 0.084 |
| 17/07/2026 | 0.065 | 461.600 | 5,810,000 | 420,000 | 0.420 | 3,000,000 | 0.069 | 2,800,000 | 0.070 |
| 16/07/2026 | 0.094 | 484.000 | 5,920,000 | 620,000 | 0.620 | 2,900,000 | 0.098 | 2,820,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
