29188 江銅匯豐七三購Ａ (認購證)
按盤價 
0.084 +0.010 (+13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.074 | 33.820 | 29,385,000 | 1,680,000 | 2.800 | 14,665,000 | 0.076 | 14,720,000 | 0.076 |
| 29/07/2026 | 0.080 | 34.480 | 17,810,000 | 1,625,000 | 2.710 | 8,900,000 | 0.076 | 8,905,000 | 0.076 |
| 28/07/2026 | 0.078 | 34.240 | 9,075,000 | 1,620,000 | 2.700 | 4,445,000 | 0.077 | 4,530,000 | 0.077 |
| 27/07/2026 | 0.085 | 35.100 | 11,930,000 | 1,535,000 | 2.560 | 5,820,000 | 0.086 | 6,090,000 | 0.086 |
| 24/07/2026 | 0.083 | 34.620 | 11,770,000 | 1,265,000 | 2.110 | 5,895,000 | 0.081 | 5,875,000 | 0.081 |
| 23/07/2026 | 0.096 | 36.180 | 20,100,000 | 1,285,000 | 2.140 | 9,790,000 | 0.101 | 10,260,000 | 0.100 |
| 22/07/2026 | 0.086 | 34.920 | 14,430,000 | 815,000 | 1.360 | 7,330,000 | 0.091 | 6,870,000 | 0.091 |
| 21/07/2026 | 0.077 | 33.500 | 11,340,000 | 1,275,000 | 2.130 | 5,970,000 | 0.068 | 5,170,000 | 0.068 |
| 20/07/2026 | 0.058 | 31.120 | 7,230,000 | 2,075,000 | 3.460 | 3,605,000 | 0.057 | 3,615,000 | 0.056 |
| 17/07/2026 | 0.055 | 30.580 | 9,350,000 | 2,065,000 | 3.440 | 4,330,000 | 0.058 | 4,820,000 | 0.057 |
| 16/07/2026 | 0.069 | 32.320 | 11,910,000 | 1,575,000 | 2.630 | 5,840,000 | 0.071 | 5,870,000 | 0.071 |
| 15/07/2026 | 0.067 | 31.860 | 5,130,000 | 1,545,000 | 2.580 | 2,565,000 | 0.068 | 2,565,000 | 0.068 |
| 14/07/2026 | 0.069 | 32.180 | 18,770,000 | 1,545,000 | 2.580 | 9,445,000 | 0.057 | 9,255,000 | 0.056 |
| 13/07/2026 | 0.054 | 30.220 | 3,515,000 | 1,735,000 | 2.890 | 1,710,000 | 0.053 | 1,800,000 | 0.053 |
| 10/07/2026 | 0.061 | 31.220 | 18,450,000 | 1,645,000 | 2.740 | 9,440,000 | 0.067 | 8,545,000 | 0.067 |
| 09/07/2026 | 0.054 | 30.120 | 3,800,000 | 2,540,000 | 4.230 | 1,850,000 | 0.054 | 1,850,000 | 0.054 |
| 08/07/2026 | 0.050 | 29.560 | 3,250,000 | 2,540,000 | 4.230 | 1,445,000 | 0.048 | 1,700,000 | 0.048 |
| 07/07/2026 | 0.055 | 30.500 | 14,800,000 | 2,285,000 | 3.810 | 7,150,000 | 0.057 | 7,500,000 | 0.057 |
| 06/07/2026 | 0.061 | 31.280 | 38,290,000 | 1,935,000 | 3.230 | 19,295,000 | 0.067 | 18,740,000 | 0.066 |
| 03/07/2026 | 0.065 | 31.720 | 24,615,000 | 2,490,000 | 4.150 | 11,945,000 | 0.067 | 12,555,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
