29188 江銅匯豐七三購Ａ (認購證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.049 | 33.360 | 11,190,000 | 6,260,000 | 10.430 | 5,550,000 | 0.046 | 5,610,000 | 0.046 |
| 16/09/2026 | 0.051 | 33.620 | 3,090,000 | 6,200,000 | 10.330 | 1,625,000 | 0.046 | 1,465,000 | 0.046 |
| 15/09/2026 | 0.045 | 32.640 | 9,820,000 | 6,360,000 | 10.600 | 4,715,000 | 0.047 | 5,035,000 | 0.047 |
| 14/09/2026 | 0.052 | 33.820 | 8,185,000 | 6,040,000 | 10.070 | 4,385,000 | 0.055 | 3,380,000 | 0.055 |
| 11/09/2026 | 0.060 | 34.960 | 37,300,000 | 7,045,000 | 11.740 | 16,055,000 | 0.058 | 19,735,000 | 0.058 |
| 10/09/2026 | 0.088 | 38.500 | 16,040,000 | 3,365,000 | 5.610 | 8,055,000 | 0.094 | 7,910,000 | 0.094 |
| 09/09/2026 | 0.096 | 39.280 | 30,515,000 | 3,510,000 | 5.850 | 15,135,000 | 0.094 | 14,790,000 | 0.093 |
| 08/09/2026 | 0.090 | 38.400 | 27,050,000 | 3,855,000 | 6.430 | 13,130,000 | 0.089 | 13,015,000 | 0.090 |
| 07/09/2026 | 0.075 | 36.600 | 17,330,000 | 3,970,000 | 6.620 | 8,380,000 | 0.073 | 8,950,000 | 0.073 |
| 04/09/2026 | 0.076 | 36.580 | 20,290,000 | 3,400,000 | 5.670 | 10,200,000 | 0.081 | 10,060,000 | 0.081 |
| 03/09/2026 | 0.081 | 37.160 | 9,475,000 | 3,540,000 | 5.900 | 5,035,000 | 0.082 | 4,295,000 | 0.082 |
| 02/09/2026 | 0.075 | 36.460 | 11,465,000 | 4,280,000 | 7.130 | 5,155,000 | 0.072 | 5,925,000 | 0.071 |
| 01/09/2026 | 0.085 | 37.200 | 24,265,000 | 3,510,000 | 5.850 | 11,390,000 | 0.089 | 10,875,000 | 0.090 |
| 31/08/2026 | 0.084 | 37.420 | 11,740,000 | 4,025,000 | 6.710 | 5,725,000 | 0.076 | 5,655,000 | 0.075 |
| 28/08/2026 | 0.098 | 39.320 | 1,070,000 | 4,095,000 | 6.830 | 400,000 | 0.095 | ||
| 27/08/2026 | 0.097 | 39.020 | 1,610,000 | 3,695,000 | 6.160 | 1,450,000 | 0.107 | ||
| 26/08/2026 | 0.107 | 39.900 | 28,045,000 | 2,245,000 | 3.740 | 14,545,000 | 0.113 | 12,645,000 | 0.112 |
| 25/08/2026 | 0.079 | 36.300 | 23,405,000 | 4,145,000 | 6.910 | 11,855,000 | 0.080 | 11,550,000 | 0.081 |
| 24/08/2026 | 0.087 | 37.100 | 14,525,000 | 4,450,000 | 7.420 | 7,095,000 | 0.090 | 7,335,000 | 0.090 |
| 21/08/2026 | 0.091 | 37.440 | 24,980,000 | 4,210,000 | 7.020 | 12,045,000 | 0.090 | 12,835,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
