29218 恒指摩通五五購B (認購證)
即時 按盤價 跌0.580 -0.020 (-3.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.60023,600.31040,0001,040,0000.34740,0000.650
11/03/20250.63023,782.14001,000,0000.333
10/03/20250.63023,783.49001,000,0000.333
07/03/20250.69024,231.30001,000,0000.333
06/03/20250.70024,369.71001,000,0000.333
05/03/20250.59023,594.21001,000,0000.333
04/03/20250.51022,941.77001,000,0000.333
03/03/20250.51023,006.27001,000,0000.333
28/02/20250.51022,941.3202,000,0001,000,0000.3332,000,0000.545
27/02/20250.61023,718.29003,000,0001.000
26/02/20250.61023,787.9301,000,0003,000,0001.000500,0000.600
25/02/20250.52023,034.02003,500,0001.167
24/02/20250.57023,341.6102,320,0003,500,0001.1672,290,0000.570
21/02/20250.57023,477.9202,260,0005,790,0001.9301,760,0000.540
20/02/20250.45522,576.98004,030,0001.343
19/02/20250.50022,944.240100,0004,030,0001.343100,0000.500
18/02/20250.50022,976.810120,0004,130,0001.37720,0000.500
17/02/20250.46522,616.2304,330,0004,150,0001.3832,420,0000.4971,680,0000.493
14/02/20250.46022,620.3301,350,0004,890,0001.6301,300,0000.41110,0000.405
13/02/20250.36021,814.3701,750,0006,180,0002.060430,0000.3901,310,0000.399
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老