29226 百度法巴六乙購Ａ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.022 | 102.100 | 0 | 10,000 | 0.010 | ||||
| 29/07/2026 | 0.023 | 103.000 | 0 | 10,000 | 0.010 | ||||
| 28/07/2026 | 0.021 | 101.600 | 0 | 10,000 | 0.010 | ||||
| 27/07/2026 | 0.025 | 104.300 | 0 | 10,000 | 0.010 | ||||
| 24/07/2026 | 0.026 | 104.300 | 0 | 10,000 | 0.010 | ||||
| 23/07/2026 | 0.030 | 106.800 | 0 | 10,000 | 0.010 | ||||
| 22/07/2026 | 0.026 | 104.400 | 0 | 10,000 | 0.010 | ||||
| 21/07/2026 | 0.031 | 107.200 | 0 | 10,000 | 0.010 | ||||
| 20/07/2026 | 0.035 | 109.200 | 1,505,000 | 10,000 | 0.010 | 1,505,000 | 0.035 | ||
| 17/07/2026 | 0.032 | 106.500 | 0 | 1,515,000 | 1.515 | ||||
| 16/07/2026 | 0.040 | 110.300 | 5,000 | 1,515,000 | 1.515 | 5,000 | 0.043 | ||
| 15/07/2026 | 0.034 | 107.500 | 1,505,000 | 1,510,000 | 1.510 | 1,505,000 | 0.034 | ||
| 14/07/2026 | 0.032 | 106.000 | 10,000 | 5,000 | 0.005 | 5,000 | 0.031 | 5,000 | 0.034 |
| 13/07/2026 | 0.048 | 114.300 | 0 | 5,000 | 0.005 | ||||
| 10/07/2026 | 0.052 | 115.400 | 5,000,000 | 5,000 | 0.005 | 5,000,000 | 0.056 | ||
| 09/07/2026 | 0.051 | 114.400 | 0 | 5,005,000 | 5.005 | ||||
| 08/07/2026 | 0.057 | 117.600 | 0 | 5,005,000 | 5.005 | ||||
| 07/07/2026 | 0.044 | 110.600 | 5,000 | 5,005,000 | 5.005 | 5,000 | 0.047 | ||
| 06/07/2026 | 0.045 | 110.500 | 0 | 5,000,000 | 5.000 | ||||
| 03/07/2026 | 0.047 | 110.900 | 5,000,000 | 5,000,000 | 5.000 | 5,000,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
