| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.010 | 33.180 | 10,000 | 2,050,000 | 5.125 | 10,000 | 0.010 | ||
| 27/08/2026 | 0.011 | 33.840 | 0 | 2,040,000 | 5.100 | ||||
| 26/08/2026 | 0.013 | 34.780 | 0 | 2,040,000 | 5.100 | ||||
| 25/08/2026 | 0.013 | 34.280 | 0 | 2,040,000 | 5.100 | ||||
| 24/08/2026 | 0.013 | 34.220 | 0 | 2,040,000 | 5.100 | ||||
| 21/08/2026 | 0.013 | 35.380 | 465,000 | 2,040,000 | 5.100 | ||||
| 20/08/2026 | 0.017 | 35.240 | 1,165,000 | 2,040,000 | 5.100 | 1,165,000 | 0.017 | ||
| 19/08/2026 | 0.011 | 34.160 | 0 | 875,000 | 2.188 | ||||
| 18/08/2026 | 0.012 | 34.240 | 0 | 875,000 | 2.188 | ||||
| 17/08/2026 | 0.012 | 33.960 | 0 | 875,000 | 2.188 | ||||
| 14/08/2026 | 0.014 | 34.200 | 0 | 875,000 | 2.188 | ||||
| 13/08/2026 | 0.014 | 34.120 | 0 | 875,000 | 2.188 | ||||
| 12/08/2026 | 0.015 | 35.000 | 0 | 875,000 | 2.188 | ||||
| 11/08/2026 | 0.012 | 32.720 | 0 | 875,000 | 2.188 | ||||
| 10/08/2026 | 0.013 | 32.900 | 0 | 875,000 | 2.188 | ||||
| 07/08/2026 | 0.014 | 32.820 | 0 | 875,000 | 2.188 | ||||
| 06/08/2026 | 0.014 | 32.860 | 100,000 | 875,000 | 2.188 | 100,000 | 0.014 | ||
| 05/08/2026 | 0.016 | 33.080 | 0 | 775,000 | 1.938 | ||||
| 04/08/2026 | 0.016 | 33.420 | 0 | 775,000 | 1.938 | ||||
| 03/08/2026 | 0.016 | 33.100 | 95,000 | 775,000 | 1.938 | 95,000 | 0.016 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF