29258 京東摩通六甲沽Ａ (認沽證)
按盤價 
0.125 -0.002 (-1.575%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 106.300 | 0 | |||||||
| 14/09/2026 | 106.000 | 0 | 0 | 0.000 | 85,000 | 0.128 | 85,000 | 0.130 | |
| 11/09/2026 | 106.200 | 0 | 0 | 0.000 | 40,000 | 0.132 | 10,000 | 0.131 | |
| 10/09/2026 | 105.500 | 0 | 30,000 | 0.075 | |||||
| 09/09/2026 | 106.300 | 0 | 30,000 | 0.075 | |||||
| 08/09/2026 | 108.600 | 0 | 30,000 | 0.075 | |||||
| 07/09/2026 | 108.800 | 0 | 30,000 | 0.075 | 30,000 | 0.113 | 25,000 | 0.109 | |
| 04/09/2026 | 110.400 | 0 | 35,000 | 0.088 | 60,000 | 0.098 | 60,000 | 0.099 | |
| 03/09/2026 | 106.900 | 0 | 35,000 | 0.088 | 220,000 | 0.113 | 220,000 | 0.112 | |
| 02/09/2026 | 108.600 | 0 | 35,000 | 0.088 | 185,000 | 0.120 | 185,000 | 0.120 | |
| 01/09/2026 | 108.600 | 0 | 35,000 | 0.088 | 50,000 | 0.110 | 50,000 | 0.106 | |
| 31/08/2026 | 112.200 | 0 | 35,000 | 0.088 | 85,000 | 0.103 | 85,000 | 0.106 | |
| 28/08/2026 | 110.500 | 0 | 35,000 | 0.088 | 220,000 | 0.104 | 215,000 | 0.105 | |
| 27/08/2026 | 112.100 | 0 | 40,000 | 0.100 | 165,000 | 0.099 | 165,000 | 0.099 | |
| 26/08/2026 | 113.100 | 0 | 40,000 | 0.100 | 145,000 | 0.093 | 145,000 | 0.089 | |
| 25/08/2026 | 113.000 | 0 | 40,000 | 0.100 | 40,000 | 0.098 | |||
| 24/08/2026 | 113.300 | 0 | 0 | 0.000 | 30,000 | 0.101 | 30,000 | 0.101 | |
| 21/08/2026 | 115.200 | 0 | 0 | 0.000 | 270,000 | 0.089 | 270,000 | 0.088 | |
| 20/08/2026 | 114.500 | 0 | 0 | 0.000 | 200,000 | 0.088 | 195,000 | 0.088 | |
| 19/08/2026 | 112.600 | 0 | 5,000 | 0.012 | 5,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
