29273 地平國君六乙購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.016 | 4.230 | 672,000 | ||||||
| 17/06/2026 | 0.019 | 4.380 | 2,046,000 | 6,288,000 | 15.720 | 207,000 | 0.021 | 1,749,000 | 0.021 |
| 16/06/2026 | 0.026 | 4.510 | 294,000 | 4,746,000 | 11.865 | 246,000 | 0.028 | ||
| 15/06/2026 | 0.031 | 4.650 | 0 | 4,500,000 | 11.250 | ||||
| 12/06/2026 | 0.032 | 4.700 | 36,321,000 | 4,500,000 | 11.250 | 18,222,000 | 0.033 | 18,099,000 | 0.033 |
| 11/06/2026 | 0.030 | 4.590 | 18,459,000 | 4,623,000 | 11.558 | 9,324,000 | 0.030 | 9,000,000 | 0.030 |
| 10/06/2026 | 0.035 | 4.740 | 36,927,000 | 4,947,000 | 12.368 | 18,000,000 | 0.037 | 18,927,000 | 0.037 |
| 09/06/2026 | 0.040 | 4.860 | 37,491,000 | 4,020,000 | 10.050 | 18,720,000 | 0.042 | 18,771,000 | 0.042 |
| 08/06/2026 | 0.049 | 5.050 | 19,719,000 | 3,969,000 | 9.922 | 9,000,000 | 0.043 | 10,719,000 | 0.043 |
| 05/06/2026 | 0.048 | 5.010 | 18,357,000 | 2,250,000 | 5.625 | 9,030,000 | 0.053 | 9,327,000 | 0.053 |
| 04/06/2026 | 0.055 | 5.170 | 36,636,000 | 1,953,000 | 4.882 | 18,126,000 | 0.059 | 18,510,000 | 0.059 |
| 03/06/2026 | 0.063 | 5.310 | 18,171,000 | 1,569,000 | 3.923 | 9,000,000 | 0.069 | 9,171,000 | 0.069 |
| 02/06/2026 | 0.072 | 5.520 | 18,273,000 | 1,398,000 | 3.495 | 9,114,000 | 0.062 | 9,159,000 | 0.062 |
| 01/06/2026 | 0.067 | 5.430 | 19,671,000 | 1,353,000 | 3.383 | 10,038,000 | 0.066 | 9,633,000 | 0.066 |
| 29/05/2026 | 0.063 | 5.290 | 20,436,000 | 1,758,000 | 4.395 | 9,699,000 | 0.064 | 10,704,000 | 0.063 |
| 28/05/2026 | 0.080 | 5.690 | 19,740,000 | 753,000 | 1.882 | 10,668,000 | 0.088 | 9,072,000 | 0.089 |
| 27/05/2026 | 0.097 | 5.970 | 19,257,000 | 2,349,000 | 5.872 | 9,456,000 | 0.107 | 9,798,000 | 0.106 |
| 26/05/2026 | 0.124 | 6.370 | 19,914,000 | 2,007,000 | 5.018 | 9,171,000 | 0.105 | 10,743,000 | 0.108 |
| 22/05/2026 | 0.101 | 6.030 | 18,387,000 | 435,000 | 1.088 | 9,189,000 | 0.098 | 9,198,000 | 0.098 |
| 21/05/2026 | 0.092 | 5.860 | 36,276,000 | 426,000 | 1.065 | 18,060,000 | 0.103 | 18,216,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
