29274 玖龍摩利六甲購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.040 | 6.185 | 420,000 | 215,000 | 0.448 | 210,000 | 0.039 | 210,000 | 0.036 |
| 16/09/2026 | 0.038 | 6.090 | 0 | 215,000 | 0.448 | ||||
| 15/09/2026 | 0.043 | 6.155 | 0 | 215,000 | 0.448 | ||||
| 14/09/2026 | 0.044 | 6.135 | 0 | 215,000 | 0.448 | ||||
| 11/09/2026 | 0.056 | 6.295 | 0 | 215,000 | 0.448 | ||||
| 10/09/2026 | 0.065 | 6.455 | 0 | 215,000 | 0.448 | ||||
| 09/09/2026 | 0.070 | 6.570 | 220,000 | 215,000 | 0.448 | 110,000 | 0.064 | 110,000 | 0.063 |
| 08/09/2026 | 0.064 | 6.410 | 0 | 215,000 | 0.448 | ||||
| 07/09/2026 | 0.073 | 6.525 | 180,000 | 215,000 | 0.448 | 90,000 | 0.075 | 90,000 | 0.079 |
| 04/09/2026 | 0.082 | 6.630 | 0 | 215,000 | 0.448 | ||||
| 03/09/2026 | 0.088 | 6.680 | 0 | 215,000 | 0.448 | ||||
| 02/09/2026 | 0.096 | 6.810 | 30,000 | 215,000 | 0.448 | 15,000 | 0.096 | 15,000 | 0.097 |
| 01/09/2026 | 0.105 | 6.935 | 0 | 215,000 | 0.448 | ||||
| 31/08/2026 | 0.101 | 6.820 | 430,000 | 215,000 | 0.448 | 250,000 | 0.103 | 180,000 | 0.107 |
| 28/08/2026 | 0.117 | 6.970 | 1,400,000 | 285,000 | 0.594 | 700,000 | 0.114 | 700,000 | 0.113 |
| 27/08/2026 | 0.123 | 7.000 | 920,000 | 285,000 | 0.594 | 660,000 | 0.125 | 260,000 | 0.127 |
| 26/08/2026 | 0.134 | 7.130 | 5,570,000 | 685,000 | 1.427 | 3,230,000 | 0.150 | 2,340,000 | 0.147 |
| 25/08/2026 | 0.127 | 7.055 | 2,565,000 | 1,575,000 | 3.281 | 985,000 | 0.119 | 1,580,000 | 0.123 |
| 24/08/2026 | 0.112 | 6.835 | 2,880,000 | 980,000 | 2.042 | 1,440,000 | 0.114 | 1,440,000 | 0.110 |
| 21/08/2026 | 0.116 | 6.875 | 7,300,000 | 980,000 | 2.042 | 4,030,000 | 0.120 | 3,270,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
