29285 航信華泰七一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.012 | 8.670 | 0 | 135,000 | 0.193 | ||||
| 16/09/2026 | 0.012 | 8.715 | 10,000 | 135,000 | 0.193 | 10,000 | 0.012 | ||
| 15/09/2026 | 0.013 | 8.625 | 0 | 125,000 | 0.179 | ||||
| 14/09/2026 | 0.013 | 8.700 | 0 | 125,000 | 0.179 | ||||
| 11/09/2026 | 0.013 | 8.670 | 0 | 125,000 | 0.179 | ||||
| 10/09/2026 | 0.013 | 8.700 | 10,000 | 125,000 | 0.179 | 10,000 | 0.013 | ||
| 09/09/2026 | 0.016 | 8.785 | 0 | 115,000 | 0.164 | ||||
| 08/09/2026 | 0.016 | 8.750 | 0 | 115,000 | 0.164 | ||||
| 07/09/2026 | 0.016 | 8.780 | 0 | 115,000 | 0.164 | ||||
| 04/09/2026 | 0.016 | 8.860 | 0 | 115,000 | 0.164 | ||||
| 03/09/2026 | 0.015 | 8.725 | 0 | 115,000 | 0.164 | ||||
| 02/09/2026 | 0.015 | 8.590 | 0 | 115,000 | 0.164 | ||||
| 01/09/2026 | 0.017 | 8.645 | 0 | 115,000 | 0.164 | ||||
| 31/08/2026 | 0.018 | 8.715 | 0 | 115,000 | 0.164 | ||||
| 28/08/2026 | 0.023 | 8.935 | 0 | 115,000 | 0.164 | ||||
| 27/08/2026 | 0.026 | 9.100 | 0 | 115,000 | 0.164 | ||||
| 26/08/2026 | 0.021 | 8.815 | 0 | 115,000 | 0.164 | ||||
| 25/08/2026 | 0.023 | 8.935 | 100,000 | 115,000 | 0.164 | 100,000 | 0.023 | ||
| 24/08/2026 | 0.013 | 8.340 | 0 | 15,000 | 0.021 | ||||
| 21/08/2026 | 0.013 | 8.275 | 0 | 15,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
