29308 華虹匯豐六甲購Ｂ (認購證)
按盤價 
0.114 -0.048 (-29.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.162 | 136.800 | 12,290,000 | 680,000 | 1.130 | 5,770,000 | 0.148 | 5,810,000 | 0.147 |
| 28/07/2026 | 0.167 | 138.300 | 6,160,000 | 640,000 | 1.070 | 2,960,000 | 0.192 | 2,980,000 | 0.188 |
| 27/07/2026 | 0.215 | 148.600 | 5,300,000 | 620,000 | 1.030 | 2,360,000 | 0.197 | 2,420,000 | 0.188 |
| 24/07/2026 | 0.223 | 149.800 | 26,820,000 | 560,000 | 0.930 | 12,210,000 | 0.232 | 12,270,000 | 0.233 |
| 23/07/2026 | 0.227 | 149.400 | 22,070,000 | 500,000 | 0.830 | 10,200,000 | 0.235 | 10,470,000 | 0.234 |
| 22/07/2026 | 0.290 | 161.500 | 8,040,000 | 230,000 | 0.380 | 3,720,000 | 0.313 | 3,840,000 | 0.315 |
| 21/07/2026 | 0.335 | 168.500 | 25,980,000 | 110,000 | 0.180 | 10,760,000 | 0.268 | 10,410,000 | 0.267 |
| 20/07/2026 | 0.203 | 142.900 | 60,480,000 | 460,000 | 0.770 | 29,020,000 | 0.207 | 28,200,000 | 0.207 |
| 17/07/2026 | 0.182 | 138.700 | 28,280,000 | 1,280,000 | 2.130 | 12,200,000 | 0.219 | 13,350,000 | 0.220 |
| 16/07/2026 | 0.285 | 157.400 | 7,940,000 | 130,000 | 0.220 | 3,610,000 | 0.341 | 3,590,000 | 0.337 |
| 15/07/2026 | 0.350 | 169.300 | 9,320,000 | 150,000 | 0.250 | 4,340,000 | 0.351 | 4,430,000 | 0.350 |
| 14/07/2026 | 0.370 | 171.500 | 9,990,000 | 60,000 | 0.100 | 4,730,000 | 0.348 | 4,180,000 | 0.347 |
| 13/07/2026 | 0.380 | 172.300 | 0 | 610,000 | 1.020 | ||||
| 10/07/2026 | 0.465 | 185.500 | 20,000 | 610,000 | 1.020 | ||||
| 09/07/2026 | 0.580 | 201.800 | 800,000 | 610,000 | 1.020 | 510,000 | 0.511 | ||
| 08/07/2026 | 0.495 | 186.100 | 3,680,000 | 100,000 | 0.170 | 1,760,000 | 0.486 | 1,770,000 | 0.481 |
| 07/07/2026 | 0.450 | 180.000 | 6,350,000 | 90,000 | 0.150 | 3,010,000 | 0.447 | 3,060,000 | 0.449 |
| 06/07/2026 | 0.440 | 178.000 | 5,980,000 | 40,000 | 0.070 | 2,990,000 | 0.434 | 2,980,000 | 0.432 |
| 03/07/2026 | 0.430 | 178.000 | 180,000 | 50,000 | 0.080 | 180,000 | 0.423 | ||
| 02/07/2026 | 0.470 | 186.100 | 90,000 | 230,000 | 0.380 | 90,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
