29338 信藥花旗七一購Ａ (認購證)
按盤價 
0.079 +0.006 (+8.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.073 | 94.100 | 12,175,000 | 3,240,000 | 4.050 | 6,020,000 | 0.075 | 6,135,000 | 0.075 |
| 15/09/2026 | 0.076 | 95.000 | 14,235,000 | 3,125,000 | 3.910 | 8,690,000 | 0.081 | 5,430,000 | 0.084 |
| 14/09/2026 | 0.087 | 96.850 | 19,240,000 | 6,385,000 | 7.980 | 7,220,000 | 0.081 | 11,810,000 | 0.084 |
| 11/09/2026 | 0.074 | 93.550 | 10,340,000 | 1,795,000 | 2.240 | 4,990,000 | 0.072 | 5,150,000 | 0.073 |
| 10/09/2026 | 0.082 | 94.350 | 21,880,000 | 1,635,000 | 2.040 | 10,995,000 | 0.088 | 10,825,000 | 0.088 |
| 09/09/2026 | 0.098 | 98.200 | 18,310,000 | 1,805,000 | 2.260 | 9,085,000 | 0.105 | 9,225,000 | 0.105 |
| 08/09/2026 | 0.112 | 100.200 | 21,755,000 | 1,665,000 | 2.080 | 10,795,000 | 0.110 | 10,850,000 | 0.109 |
| 07/09/2026 | 0.117 | 101.300 | 8,300,000 | 1,610,000 | 2.010 | 3,775,000 | 0.122 | 4,230,000 | 0.123 |
| 04/09/2026 | 0.123 | 102.400 | 4,125,000 | 1,155,000 | 1.440 | 2,020,000 | 0.129 | 2,090,000 | 0.129 |
| 03/09/2026 | 0.127 | 102.600 | 3,865,000 | 1,085,000 | 1.360 | 2,095,000 | 0.128 | 1,765,000 | 0.127 |
| 02/09/2026 | 0.123 | 101.800 | 14,200,000 | 1,415,000 | 1.770 | 6,700,000 | 0.119 | 7,100,000 | 0.118 |
| 01/09/2026 | 0.125 | 101.600 | 7,480,000 | 1,015,000 | 1.270 | 3,690,000 | 0.127 | 3,740,000 | 0.127 |
| 31/08/2026 | 0.134 | 103.800 | 7,385,000 | 965,000 | 1.210 | 3,790,000 | 0.134 | 3,530,000 | 0.134 |
| 28/08/2026 | 0.159 | 107.500 | 4,905,000 | 1,225,000 | 1.530 | 2,445,000 | 0.158 | 2,460,000 | 0.158 |
| 27/08/2026 | 0.161 | 107.600 | 245,000 | 1,210,000 | 1.510 | 95,000 | 0.162 | 150,000 | 0.158 |
| 26/08/2026 | 0.173 | 109.800 | 6,500,000 | 1,155,000 | 1.440 | 3,520,000 | 0.177 | 2,055,000 | 0.176 |
| 25/08/2026 | 0.127 | 100.100 | 22,855,000 | 2,620,000 | 3.280 | 11,170,000 | 0.128 | 11,525,000 | 0.127 |
| 24/08/2026 | 0.126 | 99.500 | 6,580,000 | 2,265,000 | 2.830 | 3,555,000 | 0.131 | 3,025,000 | 0.129 |
| 21/08/2026 | 0.141 | 102.400 | 15,870,000 | 2,795,000 | 3.490 | 7,765,000 | 0.141 | 8,095,000 | 0.141 |
| 20/08/2026 | 0.139 | 101.200 | 19,855,000 | 2,465,000 | 3.080 | 9,825,000 | 0.147 | 9,925,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
