29347 攜程花旗五九購Ａ (認購證)
按盤價 
0.115 -0.007 (-5.738%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.122 | 504.500 | 300,000 | 1,855,000 | 2.650 | 300,000 | 0.123 | ||
| 08/01/2025 | 0.127 | 510.500 | 5,000 | 1,555,000 | 2.220 | 5,000 | 0.127 | ||
| 07/01/2025 | 0.124 | 507.500 | 0 | 1,550,000 | 2.210 | ||||
| 06/01/2025 | 0.136 | 520.500 | 0 | 1,550,000 | 2.210 | ||||
| 03/01/2025 | 0.132 | 516.500 | 202,500 | 1,550,000 | 2.210 | 50,000 | 0.127 | 152,500 | 0.130 |
| 02/01/2025 | 0.138 | 520.000 | 17,500 | 1,447,500 | 2.070 | 7,500 | 0.139 | 10,000 | 0.140 |
| 31/12/2024 | 0.158 | 540.000 | 100,000 | 1,445,000 | 2.060 | 100,000 | 0.156 | ||
| 30/12/2024 | 0.157 | 535.500 | 300,000 | 1,345,000 | 1.920 | 300,000 | 0.160 | ||
| 27/12/2024 | 0.180 | 559.000 | 27,500 | 1,045,000 | 1.490 | 27,500 | 0.180 | ||
| 24/12/2024 | 0.182 | 561.000 | 340,000 | 1,072,500 | 1.530 | 40,000 | 0.182 | 300,000 | 0.178 |
| 23/12/2024 | 0.183 | 560.500 | 340,000 | 812,500 | 1.160 | 40,000 | 0.184 | 300,000 | 0.184 |
| 20/12/2024 | 0.178 | 555.000 | 7,500 | 552,500 | 0.790 | 7,500 | 0.179 | ||
| 19/12/2024 | 0.179 | 555.500 | 340,000 | 560,000 | 0.800 | 2,500 | 0.178 | 337,500 | 0.180 |
| 18/12/2024 | 0.199 | 571.500 | 910,000 | 225,000 | 0.320 | 460,000 | 0.200 | 450,000 | 0.200 |
| 17/12/2024 | 0.188 | 561.000 | 3,855,000 | 235,000 | 0.340 | 1,850,000 | 0.192 | 1,955,000 | 0.192 |
| 16/12/2024 | 0.186 | 562.000 | 837,500 | 130,000 | 0.190 | 455,000 | 0.191 | 382,500 | 0.192 |
| 13/12/2024 | 0.194 | 569.000 | 1,057,500 | 202,500 | 0.290 | 507,500 | 0.198 | 500,000 | 0.199 |
| 12/12/2024 | 0.217 | 586.000 | 570,000 | 210,000 | 0.300 | 215,000 | 0.215 | 355,000 | 0.216 |
| 11/12/2024 | 0.191 | 561.500 | 40,000 | 70,000 | 0.100 | 40,000 | 0.192 | ||
| 10/12/2024 | 0.195 | 564.500 | 0 | 30,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
