29361 江銅法興七三購Ａ (認購證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.049 | 33.360 | 0 | 2,525,000 | 1.263 | ||||
| 16/09/2026 | 0.050 | 33.620 | 110,000 | 2,525,000 | 1.263 | 5,000 | 0.050 | 105,000 | 0.050 |
| 15/09/2026 | 0.045 | 32.640 | 100,000 | 2,425,000 | 1.213 | 100,000 | 0.046 | ||
| 14/09/2026 | 0.052 | 33.820 | 2,600,000 | 2,325,000 | 1.162 | 1,220,000 | 0.056 | 1,380,000 | 0.056 |
| 11/09/2026 | 0.061 | 34.960 | 3,845,000 | 2,165,000 | 1.082 | 1,560,000 | 0.057 | 2,275,000 | 0.057 |
| 10/09/2026 | 0.085 | 38.500 | 6,775,000 | 1,450,000 | 0.725 | 3,405,000 | 0.093 | 3,320,000 | 0.094 |
| 09/09/2026 | 0.094 | 39.280 | 6,090,000 | 1,535,000 | 0.768 | 3,030,000 | 0.090 | 3,060,000 | 0.089 |
| 08/09/2026 | 0.087 | 38.400 | 425,000 | 1,505,000 | 0.752 | 75,000 | 0.088 | 350,000 | 0.088 |
| 07/09/2026 | 0.072 | 36.600 | 2,030,000 | 1,230,000 | 0.615 | 985,000 | 0.070 | 1,045,000 | 0.072 |
| 04/09/2026 | 0.074 | 36.580 | 175,000 | 1,170,000 | 0.585 | 10,000 | 0.079 | 165,000 | 0.077 |
| 03/09/2026 | 0.078 | 37.160 | 2,940,000 | 1,015,000 | 0.508 | 1,415,000 | 0.079 | 1,495,000 | 0.078 |
| 02/09/2026 | 0.071 | 36.460 | 4,245,000 | 935,000 | 0.468 | 2,140,000 | 0.067 | 2,105,000 | 0.068 |
| 01/09/2026 | 0.081 | 37.200 | 4,700,000 | 970,000 | 0.485 | 2,330,000 | 0.081 | 2,370,000 | 0.081 |
| 31/08/2026 | 0.081 | 37.420 | 385,000 | 930,000 | 0.465 | 190,000 | 0.081 | 195,000 | 0.082 |
| 28/08/2026 | 0.096 | 39.320 | 1,965,000 | 925,000 | 0.462 | 960,000 | 0.091 | 1,005,000 | 0.094 |
| 27/08/2026 | 0.096 | 39.020 | 7,015,000 | 880,000 | 0.440 | 3,255,000 | 0.103 | 3,575,000 | 0.101 |
| 26/08/2026 | 0.102 | 39.900 | 1,085,000 | 560,000 | 0.280 | 840,000 | 0.106 | 125,000 | 0.106 |
| 25/08/2026 | 0.073 | 36.300 | 80,000 | 1,275,000 | 0.638 | 80,000 | 0.073 | ||
| 24/08/2026 | 0.081 | 37.100 | 4,210,000 | 1,355,000 | 0.678 | 2,020,000 | 0.084 | 2,190,000 | 0.086 |
| 21/08/2026 | 0.086 | 37.440 | 590,000 | 1,185,000 | 0.592 | 10,000 | 0.085 | 580,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
