29396 藥明信證六甲購Ａ (認購證)
按盤價 
0.090 +0.004 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 35.140 | 0 | |||||||
| 01/06/2026 | 34.620 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 33.340 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 32.380 | 0 | 0 | 0.000 | 2,500 | 0.070 | |||
| 27/05/2026 | 33.680 | 0 | 2,500 | 0.000 | |||||
| 26/05/2026 | 34.380 | 0 | 2,500 | 0.000 | 127,500 | 0.086 | 127,500 | 0.088 | |
| 22/05/2026 | 32.720 | 0 | 2,500 | 0.000 | |||||
| 21/05/2026 | 32.840 | 0 | 2,500 | 0.000 | |||||
| 20/05/2026 | 33.140 | 0 | 2,500 | 0.000 | |||||
| 19/05/2026 | 33.000 | 0 | 2,500 | 0.000 | |||||
| 18/05/2026 | 32.940 | 0 | 2,500 | 0.000 | |||||
| 15/05/2026 | 33.680 | 0 | 2,500 | 0.000 | 20,000 | 0.079 | |||
| 14/05/2026 | 32.640 | 0 | 22,500 | 0.030 | 70,000 | 0.071 | 90,000 | 0.073 | |
| 13/05/2026 | 33.860 | 0 | 2,500 | 0.000 | |||||
| 12/05/2026 | 33.700 | 0 | 2,500 | 0.000 | 5,000 | 0.081 | |||
| 11/05/2026 | 33.060 | 0 | 7,500 | 0.010 | |||||
| 08/05/2026 | 32.660 | 0 | 7,500 | 0.010 | |||||
| 07/05/2026 | 33.280 | 0 | 7,500 | 0.010 | |||||
| 06/05/2026 | 32.980 | 0 | 7,500 | 0.010 | |||||
| 05/05/2026 | 33.840 | 0 | 7,500 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
