29401 長實摩利六甲購Ａ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.036 | 47.900 | 8,130,000 | 15,375,000 | 32.031 | 145,000 | 0.036 | 7,835,000 | 0.035 |
| 23/07/2026 | 0.043 | 48.320 | 7,505,000 | 7,685,000 | 16.010 | 2,540,000 | 0.043 | 4,795,000 | 0.043 |
| 22/07/2026 | 0.037 | 47.860 | 2,455,000 | 5,430,000 | 11.312 | 1,175,000 | 0.037 | 840,000 | 0.035 |
| 21/07/2026 | 0.039 | 47.820 | 2,655,000 | 5,765,000 | 12.010 | 1,500,000 | 0.044 | 805,000 | 0.041 |
| 20/07/2026 | 0.040 | 47.920 | 3,595,000 | 6,460,000 | 13.458 | 1,865,000 | 0.038 | 1,580,000 | 0.037 |
| 17/07/2026 | 0.035 | 47.280 | 4,460,000 | 6,745,000 | 14.052 | 2,520,000 | 0.039 | 1,660,000 | 0.035 |
| 16/07/2026 | 0.036 | 47.340 | 3,605,000 | 7,605,000 | 15.844 | 1,685,000 | 0.038 | 1,920,000 | 0.037 |
| 15/07/2026 | 0.034 | 47.140 | 1,555,000 | 7,370,000 | 15.354 | 1,555,000 | 0.030 | ||
| 14/07/2026 | 0.022 | 45.540 | 705,000 | 8,925,000 | 18.594 | 650,000 | 0.021 | ||
| 13/07/2026 | 0.023 | 45.500 | 915,000 | 9,575,000 | 19.948 | 865,000 | 0.024 | ||
| 10/07/2026 | 0.026 | 45.460 | 815,000 | 10,440,000 | 21.750 | 650,000 | 0.023 | ||
| 09/07/2026 | 0.021 | 44.760 | 10,000 | 9,790,000 | 20.396 | ||||
| 08/07/2026 | 0.018 | 44.540 | 850,000 | 9,790,000 | 20.396 | 850,000 | 0.018 | ||
| 07/07/2026 | 0.014 | 43.420 | 1,565,000 | 10,640,000 | 22.167 | 1,420,000 | 0.015 | ||
| 06/07/2026 | 0.018 | 44.220 | 615,000 | 9,220,000 | 19.208 | 615,000 | 0.020 | ||
| 03/07/2026 | 0.020 | 44.280 | 0 | 9,835,000 | 20.490 | ||||
| 02/07/2026 | 0.020 | 44.300 | 670,000 | 9,835,000 | 20.490 | 580,000 | 0.023 | ||
| 30/06/2026 | 0.021 | 44.180 | 3,565,000 | 9,255,000 | 19.281 | 2,520,000 | 0.019 | 1,045,000 | 0.017 |
| 29/06/2026 | 0.021 | 44.460 | 0 | 10,730,000 | 22.354 | ||||
| 26/06/2026 | 0.022 | 44.080 | 3,465,000 | 10,730,000 | 22.354 | 1,155,000 | 0.028 | 2,310,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
