29444 小米花旗六甲購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.010 | 26.400 | 334,000 | 9,688,000 | 19.380 | 144,000 | 0.010 | ||
| 17/09/2026 | 0.010 | 26.140 | 32,000 | 9,832,000 | 19.660 | ||||
| 16/09/2026 | 0.010 | 26.180 | 106,000 | 9,832,000 | 19.660 | ||||
| 15/09/2026 | 0.013 | 26.500 | 200,000 | 9,832,000 | 19.660 | ||||
| 14/09/2026 | 0.016 | 27.160 | 750,000 | 9,832,000 | 19.660 | 108,000 | 0.017 | ||
| 11/09/2026 | 0.013 | 26.360 | 112,000 | 9,940,000 | 19.880 | ||||
| 10/09/2026 | 0.012 | 25.920 | 1,494,000 | 9,940,000 | 19.880 | ||||
| 09/09/2026 | 0.014 | 26.380 | 2,214,000 | 9,940,000 | 19.880 | 1,328,000 | 0.015 | ||
| 08/09/2026 | 0.018 | 26.920 | 1,752,000 | 8,612,000 | 17.220 | 1,076,000 | 0.019 | ||
| 07/09/2026 | 0.022 | 27.500 | 780,000 | 7,536,000 | 15.070 | 2,000 | 0.023 | ||
| 04/09/2026 | 0.027 | 28.440 | 1,614,000 | 7,534,000 | 15.070 | 678,000 | 0.026 | ||
| 03/09/2026 | 0.020 | 27.440 | 954,000 | 8,212,000 | 16.420 | 174,000 | 0.025 | ||
| 02/09/2026 | 0.025 | 28.060 | 778,000 | 8,038,000 | 16.080 | ||||
| 01/09/2026 | 0.025 | 27.560 | 420,000 | 8,038,000 | 16.080 | 124,000 | 0.025 | ||
| 31/08/2026 | 0.027 | 27.620 | 270,000 | 7,914,000 | 15.830 | ||||
| 28/08/2026 | 0.030 | 27.820 | 778,000 | 7,914,000 | 15.830 | ||||
| 27/08/2026 | 0.029 | 27.480 | 1,170,000 | 7,914,000 | 15.830 | 846,000 | 0.031 | ||
| 26/08/2026 | 0.039 | 28.460 | 7,680,000 | 7,068,000 | 14.140 | 4,568,000 | 0.041 | 1,986,000 | 0.039 |
| 25/08/2026 | 0.033 | 27.760 | 836,000 | 9,650,000 | 19.300 | 300,000 | 0.034 | ||
| 24/08/2026 | 0.035 | 27.820 | 6,398,000 | 9,950,000 | 19.900 | 1,468,000 | 0.034 | 1,552,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
