29451 毛戈華泰七五購Ａ (認購證)
按盤價 
0.122 -0.008 (-6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.130 | 57.950 | 6,900,000 | 220,000 | 0.220 | 3,450,000 | 0.129 | 3,450,000 | 0.128 |
| 22/07/2026 | 0.126 | 57.200 | 12,800,000 | 220,000 | 0.220 | 6,400,000 | 0.116 | 6,400,000 | 0.116 |
| 21/07/2026 | 0.110 | 53.850 | 3,440,000 | 220,000 | 0.220 | 1,720,000 | 0.117 | 1,720,000 | 0.118 |
| 20/07/2026 | 0.114 | 55.000 | 6,440,000 | 220,000 | 0.220 | 3,220,000 | 0.111 | 3,220,000 | 0.111 |
| 17/07/2026 | 0.105 | 53.150 | 3,600,000 | 220,000 | 0.220 | 1,800,000 | 0.116 | 1,800,000 | 0.117 |
| 16/07/2026 | 0.118 | 55.350 | 9,300,000 | 220,000 | 0.220 | 4,650,000 | 0.121 | 4,650,000 | 0.120 |
| 15/07/2026 | 0.111 | 53.900 | 4,800,000 | 220,000 | 0.220 | 2,400,000 | 0.104 | 2,400,000 | 0.103 |
| 14/07/2026 | 0.099 | 51.700 | 1,380,000 | 220,000 | 0.220 | 690,000 | 0.100 | 690,000 | 0.103 |
| 13/07/2026 | 0.106 | 53.000 | 3,800,000 | 220,000 | 0.220 | 1,900,000 | 0.099 | 1,900,000 | 0.099 |
| 10/07/2026 | 0.095 | 50.650 | 4,800,000 | 220,000 | 0.220 | 2,400,000 | 0.105 | 2,400,000 | 0.105 |
| 09/07/2026 | 0.103 | 52.250 | 18,840,000 | 220,000 | 0.220 | 9,420,000 | 0.118 | 9,420,000 | 0.118 |
| 08/07/2026 | 0.127 | 56.650 | 10,880,000 | 220,000 | 0.220 | 5,440,000 | 0.128 | 5,440,000 | 0.127 |
| 07/07/2026 | 0.119 | 55.000 | 4,280,000 | 220,000 | 0.220 | 2,140,000 | 0.126 | 2,140,000 | 0.125 |
| 06/07/2026 | 0.124 | 55.950 | 1,200,000 | 220,000 | 0.220 | 600,000 | 0.127 | 600,000 | 0.127 |
| 03/07/2026 | 0.128 | 56.250 | 2,400,000 | 220,000 | 0.220 | 1,200,000 | 0.132 | 1,200,000 | 0.131 |
| 02/07/2026 | 0.122 | 55.200 | 4,740,000 | 220,000 | 0.220 | 2,370,000 | 0.119 | 2,370,000 | 0.119 |
| 30/06/2026 | 0.105 | 51.850 | 3,600,000 | 220,000 | 0.220 | 1,800,000 | 0.111 | 1,800,000 | 0.112 |
| 29/06/2026 | 0.115 | 54.000 | 15,980,000 | 220,000 | 0.220 | 7,990,000 | 0.117 | 7,990,000 | 0.116 |
| 26/06/2026 | 0.099 | 50.600 | 2,240,000 | 220,000 | 0.220 | 1,140,000 | 0.097 | 1,100,000 | 0.096 |
| 25/06/2026 | 0.097 | 50.750 | 40,000 | 260,000 | 0.260 | 40,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
